38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 8,604 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,604 | 年初来安値 | 8,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,787 | 7,808 | 7,787 | 7,808 | +57 | +0.7 | 12 | |
7,760 | 7,760 | 7,737 | 7,751 | -20 | -0.3 | 129 | |
7,771 | 7,771 | 7,771 | 7,771 | +11 | +0.1 | 1 | |
7,776 | 7,776 | 7,747 | 7,760 | -66 | -0.8 | 14,238 | |
7,852 | 7,878 | 7,826 | 7,826 | -79 | -1.0 | 123 | |
7,924 | 7,924 | 7,879 | 7,905 | -17 | -0.2 | 373 | |
7,898 | 7,922 | 7,750 | 7,922 | +163 | +2.1 | 196 | |
7,688 | 7,759 | 7,666 | 7,759 | +26 | +0.3 | 14,389 | |
7,693 | 7,733 | 7,693 | 7,733 | -13 | -0.2 | 152 | |
7,762 | 7,762 | 7,737 | 7,746 | +1 | 0.0 | 158 | |
7,747 | 7,748 | 7,726 | 7,745 | +48 | +0.6 | 386 | |
7,677 | 7,697 | 7,668 | 7,697 | +11 | +0.1 | 145 | |
7,697 | 7,697 | 7,677 | 7,686 | -12 | -0.2 | 309 | |
7,685 | 7,698 | 7,684 | 7,698 | +36 | +0.5 | 263 | |
7,662 | 7,662 | 7,655 | 7,662 | -19 | -0.2 | 59 | |
7,681 | 7,681 | 7,681 | 7,681 | -15 | -0.2 | 2 | |
7,694 | 7,696 | 7,659 | 7,696 | +41 | +0.5 | 407 | |
7,660 | 7,660 | 7,645 | 7,655 | -52 | -0.7 | 30 | |
7,707 | 7,707 | 7,707 | 7,707 | -10 | -0.1 | 1 | |
7,709 | 7,729 | 7,709 | 7,717 | +6 | +0.1 | 47 | |
7,697 | 7,724 | 7,697 | 7,711 | +19 | +0.2 | 2,821 | |
7,707 | 7,707 | 7,664 | 7,692 | -9 | -0.1 | 153 | |
7,706 | 7,709 | 7,662 | 7,701 | +58 | +0.8 | 28 | |
7,621 | 7,650 | 7,621 | 7,643 | 0 | 0.0 | 107 | |
7,650 | 7,650 | 7,633 | 7,643 | -33 | -0.4 | 420 | |
7,637 | 7,676 | 7,637 | 7,676 | +41 | +0.5 | 398 | |
7,606 | 7,642 | 7,606 | 7,635 | +48 | +0.6 | 351 | |
7,581 | 7,602 | 7,580 | 7,587 | +38 | +0.5 | 58 | |
7,560 | 7,567 | 7,547 | 7,549 | +55 | +0.7 | 251 | |
7,489 | 7,498 | 7,470 | 7,494 | +6 | +0.1 | 96 |