38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 8,604 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,604 | 年初来安値 | 8,021 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,604 | 8,604 | 8,396 | 8,423 | -31 | -0.4 | 735 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,382 | 8,463 | 8,256 | 8,454 | +79 | +0.9 | 23,256 | |
8,245 | 8,391 | 8,146 | 8,375 | +144 | +1.7 | 41,018 | |
8,328 | 8,337 | 8,189 | 8,231 | -68 | -0.8 | 40,708 | |
8,021 | 8,299 | 8,021 | 8,299 | +302 | +3.8 | 81,103 | |
8,074 | 8,139 | 7,730 | 7,997 | -34 | -0.4 | 62,858 | |
7,884 | 8,261 | 7,884 | 8,031 | +156 | +2.0 | 148,893 | |
7,971 | 8,005 | 7,780 | 7,875 | -82 | -1.0 | 50,286 | |
8,008 | 8,048 | 7,910 | 7,957 | -73 | -0.9 | 17,591 | |
7,939 | 8,046 | 7,819 | 8,030 | +159 | +2.0 | 48,253 | |
8,095 | 8,100 | 7,645 | 7,871 | -227 | -2.8 | 63,028 | |
7,900 | 8,163 | 7,843 | 8,098 | +182 | +2.3 | 3,608 | |
7,898 | 7,924 | 7,737 | 7,916 | +157 | +2.0 | 33,695 | |
7,606 | 7,762 | 7,606 | 7,759 | +172 | +2.3 | 20,626 | |
7,551 | 7,644 | 7,470 | 7,587 | +59 | +0.8 | 169,744 | |
7,444 | 7,796 | 7,380 | 7,528 | +64 | +0.9 | 38,316 | |
7,473 | 7,663 | 7,306 | 7,464 | +81 | +1.1 | 70,667 | |
7,731 | 7,868 | 7,380 | 7,383 | -383 | -4.9 | 1,900 | |
8,130 | 8,140 | 7,672 | 7,766 | -337 | -4.2 | 1,861 | |
8,037 | 8,156 | 7,953 | 8,103 | +79 | +1.0 | 2,255 | |
8,090 | 8,342 | 7,880 | 8,024 | -68 | -0.8 | 31,635 | |
8,063 | 8,119 | 7,907 | 8,092 | +13 | +0.2 | 3,237 | |
7,984 | 8,236 | 7,945 | 8,079 | +119 | +1.5 | 4,496 | |
7,673 | 7,973 | 7,633 | 7,960 | +334 | +4.4 | 80,735 | |
7,688 | 7,692 | 7,578 | 7,626 | -103 | -1.3 | 106,274 | |
7,533 | 7,729 | 7,440 | 7,729 | +210 | +2.8 | 153,453 | |
7,395 | 7,576 | 7,390 | 7,519 | +124 | +1.7 | 119,072 | |
7,421 | 7,421 | 7,300 | 7,395 | -39 | -0.5 | 3,700 | |
7,565 | 7,609 | 7,330 | 7,434 | -148 | -2.0 | 6,977 | |
7,557 | 7,610 | 7,539 | 7,582 | - | - | 228 |