米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.57% | 1.18% | 1.16% | ||||
- トップ
- ＭＸ米債ヘ無(2838)
- 時系列
ＭＸ米債ヘ無(2838) 日足四本値
| 52週高値 | 8,604 | 52週安値 | 7,645 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,604 | 年初来安値 | 8,021 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,014 | 8,054 | 8,014 | 8,054 | +54 | +0.7 | 340 | |
| 7,996 | 8,009 | 7,996 | 8,000 | +18 | +0.2 | 95 | |
| 7,950 | 7,997 | 7,950 | 7,982 | +16 | +0.2 | 129 | |
| 7,900 | 7,968 | 7,900 | 7,966 | +2 | 0.0 | 79 | |
| 7,969 | 7,986 | 7,964 | 7,964 | +37 | +0.5 | 300 | |
| 7,934 | 7,934 | 7,887 | 7,927 | +16 | +0.2 | 265 | |
| 7,870 | 7,911 | 7,870 | 7,911 | +54 | +0.7 | 158 | |
| 7,866 | 7,866 | 7,854 | 7,857 | -10 | -0.1 | 451 | |
| 7,921 | 7,921 | 7,867 | 7,867 | +15 | +0.2 | 22 | |
| 7,864 | 7,864 | 7,848 | 7,852 | -10 | -0.1 | 41 | |
| 7,843 | 7,862 | 7,843 | 7,862 | +13 | +0.2 | 9 | |
| 7,849 | 7,849 | 7,849 | 7,849 | -46 | -0.6 | 1 | |
| 7,920 | 7,920 | 7,894 | 7,895 | +20 | +0.3 | 9 | |
| 7,889 | 7,889 | 7,875 | 7,875 | -25 | -0.3 | 49 | |
| 7,910 | 7,910 | 7,890 | 7,900 | 0 | 0.0 | 70 | |
| 7,917 | 7,917 | 7,897 | 7,900 | -7 | -0.1 | 35 | |
| 7,900 | 7,907 | 7,900 | 7,907 | -9 | -0.1 | 31 | |
| 7,894 | 7,920 | 7,894 | 7,916 | +16 | +0.2 | 34 | |
| 7,880 | 7,900 | 7,873 | 7,900 | +22 | +0.3 | 35 | |
| 7,907 | 7,907 | 7,870 | 7,878 | +47 | +0.6 | 575 | |
| 7,824 | 7,837 | 7,824 | 7,831 | -27 | -0.3 | 105 | |
| 7,872 | 7,872 | 7,858 | 7,858 | +15 | +0.2 | 14 | |
| 7,816 | 7,845 | 7,816 | 7,843 | +25 | +0.3 | 181 | |
| 7,856 | 7,856 | 7,818 | 7,818 | +9 | +0.1 | 17,032 | |
| 7,820 | 7,820 | 7,788 | 7,809 | -56 | -0.7 | 56 | |
| 7,889 | 7,889 | 7,862 | 7,865 | +16 | +0.2 | 20 | |
| 7,841 | 7,865 | 7,841 | 7,849 | +15 | +0.2 | 222 | |
| 7,813 | 7,834 | 7,813 | 7,834 | +17 | +0.2 | 41 | |
| 7,827 | 7,827 | 7,810 | 7,817 | -20 | -0.3 | 49 | |
| 7,839 | 7,839 | 7,815 | 7,837 | +29 | +0.4 | 259 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
