38,236.07 | -37.98 | 152.93 | +0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 1.18% | -0.26% |
52週高値 | 8,604 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,604 | 年初来安値 | 8,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,967 | 7,997 | 7,967 | 7,977 | +70 | +0.9 | 13,983 | |
7,884 | 7,912 | 7,884 | 7,907 | +32 | +0.4 | 216 | |
7,826 | 7,875 | 7,822 | 7,875 | +32 | +0.4 | 7,066 | |
7,864 | 7,864 | 7,843 | 7,843 | -31 | -0.4 | 87 | |
7,909 | 7,909 | 7,874 | 7,874 | +43 | +0.5 | 33 | |
7,836 | 7,836 | 7,820 | 7,831 | -44 | -0.6 | 134 | |
7,885 | 7,885 | 7,873 | 7,875 | +14 | +0.2 | 129 | |
7,855 | 7,863 | 7,847 | 7,861 | +71 | +0.9 | 96 | |
7,818 | 7,818 | 7,790 | 7,790 | 0 | 0.0 | 159 | |
7,792 | 7,792 | 7,780 | 7,790 | +1 | 0.0 | 201 | |
7,814 | 7,814 | 7,786 | 7,789 | -66 | -0.8 | 600 | |
7,870 | 7,870 | 7,852 | 7,855 | -44 | -0.6 | 307 | |
7,933 | 7,933 | 7,899 | 7,899 | -42 | -0.5 | 6,293 | |
7,970 | 7,970 | 7,941 | 7,941 | -9 | -0.1 | 267 | |
7,956 | 7,956 | 7,945 | 7,950 | -31 | -0.4 | 151 | |
7,953 | 7,982 | 7,953 | 7,981 | +61 | +0.8 | 268 | |
7,922 | 7,922 | 7,906 | 7,920 | +7 | +0.1 | 13 | |
7,875 | 8,005 | 7,875 | 7,913 | +42 | +0.5 | 29 | |
7,853 | 7,871 | 7,853 | 7,871 | +9 | +0.1 | 381 | |
7,840 | 7,863 | 7,840 | 7,862 | +50 | +0.6 | 438 | |
7,848 | 7,848 | 7,811 | 7,812 | -126 | -1.6 | 31,473 | |
7,953 | 7,953 | 7,923 | 7,938 | -27 | -0.3 | 377 | |
7,971 | 7,972 | 7,953 | 7,965 | +8 | +0.1 | 1,784 | |
7,965 | 7,965 | 7,955 | 7,957 | +2 | 0.0 | 24 | |
7,971 | 7,971 | 7,950 | 7,955 | -28 | -0.4 | 64 | |
7,976 | 7,983 | 7,976 | 7,983 | +22 | +0.3 | 1,001 | |
7,936 | 7,961 | 7,936 | 7,961 | -15 | -0.2 | 39 | |
8,005 | 8,005 | 7,976 | 7,976 | +39 | +0.5 | 179 | |
7,931 | 7,942 | 7,910 | 7,937 | -65 | -0.8 | 204 | |
8,012 | 8,012 | 7,982 | 8,002 | -42 | -0.5 | 241 |