38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 8,604 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,604 | 年初来安値 | 8,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,011 | 8,044 | 7,972 | 8,044 | +13 | +0.2 | 394 | |
8,036 | 8,036 | 8,022 | 8,031 | +11 | +0.1 | 45 | |
8,038 | 8,038 | 8,020 | 8,020 | -21 | -0.3 | 59 | |
8,048 | 8,048 | 8,030 | 8,041 | +24 | +0.3 | 4 | |
8,020 | 8,020 | 8,016 | 8,017 | +46 | +0.6 | 23 | |
7,971 | 7,971 | 7,971 | 7,971 | +27 | +0.3 | 1 | |
7,976 | 7,992 | 7,940 | 7,944 | -93 | -1.2 | 551 | |
8,030 | 8,037 | 8,020 | 8,037 | +17 | +0.2 | 13,838 | |
8,040 | 8,040 | 8,016 | 8,020 | +4 | 0.0 | 29 | |
8,011 | 8,042 | 8,011 | 8,016 | -8 | -0.1 | 318 | |
8,025 | 8,025 | 8,012 | 8,024 | +15 | +0.2 | 155 | |
7,998 | 8,009 | 7,997 | 8,009 | 0 | 0.0 | 240 | |
8,008 | 8,013 | 8,000 | 8,009 | -21 | -0.3 | 182 | |
8,046 | 8,046 | 8,026 | 8,030 | 0 | 0.0 | 83 | |
7,995 | 8,032 | 7,995 | 8,030 | +31 | +0.4 | 13,886 | |
7,991 | 8,001 | 7,991 | 7,999 | +32 | +0.4 | 265 | |
7,983 | 7,983 | 7,967 | 7,967 | +14 | +0.2 | 15 | |
7,929 | 7,954 | 7,929 | 7,953 | +40 | +0.5 | 109 | |
7,908 | 7,913 | 7,908 | 7,913 | +25 | +0.3 | 102 | |
7,901 | 7,901 | 7,888 | 7,888 | -2 | -0.0 | 20 | |
7,913 | 7,913 | 7,885 | 7,890 | +6 | +0.1 | 10 | |
7,915 | 7,915 | 7,884 | 7,884 | -31 | -0.4 | 363 | |
7,917 | 7,917 | 7,901 | 7,915 | -15 | -0.2 | 599 | |
7,973 | 7,973 | 7,930 | 7,930 | -23 | -0.3 | 24 | |
7,942 | 7,953 | 7,937 | 7,953 | +20 | +0.3 | 459 | |
7,953 | 7,953 | 7,933 | 7,933 | +15 | +0.2 | 306 | |
7,937 | 7,937 | 7,913 | 7,918 | -50 | -0.6 | 1,077 | |
7,960 | 7,968 | 7,954 | 7,968 | +29 | +0.4 | 423 | |
7,955 | 7,955 | 7,939 | 7,939 | -28 | -0.4 | 173 | |
7,900 | 7,967 | 7,900 | 7,967 | +90 | +1.1 | 335 |