38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 8,604 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,604 | 年初来安値 | 8,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,523 | 7,523 | 7,480 | 7,488 | -68 | -0.9 | 29,442 | |
7,585 | 7,585 | 7,556 | 7,556 | +9 | +0.1 | 97 | |
7,530 | 7,547 | 7,530 | 7,547 | +43 | +0.6 | 9 | |
7,530 | 7,530 | 7,501 | 7,504 | -11 | -0.1 | 121 | |
7,539 | 7,539 | 7,514 | 7,515 | -78 | -1.0 | 20,130 | |
7,603 | 7,603 | 7,572 | 7,593 | +24 | +0.3 | 1,594 | |
7,569 | 7,594 | 7,568 | 7,569 | -47 | -0.6 | 31,031 | |
7,644 | 7,644 | 7,605 | 7,616 | +13 | +0.2 | 20,469 | |
7,600 | 7,603 | 7,591 | 7,603 | -22 | -0.3 | 209 | |
7,619 | 7,625 | 7,600 | 7,625 | +53 | +0.7 | 29,242 | |
7,618 | 7,618 | 7,550 | 7,572 | -46 | -0.6 | 419 | |
7,553 | 7,621 | 7,542 | 7,618 | +83 | +1.1 | 31,998 | |
7,538 | 7,548 | 7,525 | 7,535 | -51 | -0.7 | 1,108 | |
7,554 | 7,586 | 7,554 | 7,586 | +81 | +1.1 | 1,124 | |
7,501 | 7,505 | 7,501 | 7,505 | +2 | 0.0 | 12 | |
7,492 | 7,503 | 7,484 | 7,503 | +17 | +0.2 | 485 | |
7,492 | 7,492 | 7,476 | 7,486 | -19 | -0.3 | 352 | |
7,512 | 7,512 | 7,476 | 7,505 | -26 | -0.3 | 1,477 | |
7,551 | 7,551 | 7,529 | 7,531 | +3 | 0.0 | 20 | |
7,530 | 7,532 | 7,525 | 7,528 | +3 | 0.0 | 225 | |
7,469 | 7,525 | 7,469 | 7,525 | +56 | +0.7 | 275 | |
7,463 | 7,478 | 7,447 | 7,469 | +6 | +0.1 | 103 | |
7,471 | 7,471 | 7,438 | 7,463 | -14 | -0.2 | 463 | |
7,496 | 7,496 | 7,466 | 7,477 | -319 | -4.1 | 356 | |
7,511 | 7,796 | 7,494 | 7,796 | +321 | +4.3 | 624 | |
7,433 | 7,475 | 7,433 | 7,475 | +1 | 0.0 | 29 | |
7,440 | 7,481 | 7,440 | 7,474 | +10 | +0.1 | 63 | |
7,446 | 7,465 | 7,442 | 7,464 | +43 | +0.6 | 83 | |
7,431 | 7,437 | 7,421 | 7,421 | 0 | 0.0 | 160 | |
7,401 | 7,422 | 7,380 | 7,421 | - | - | 223 |