38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 8,604 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,604 | 年初来安値 | 8,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,880 | 7,880 | 7,861 | 7,877 | +58 | +0.7 | 1,101 | |
7,900 | 7,900 | 7,819 | 7,819 | -81 | -1.0 | 208 | |
7,909 | 7,927 | 7,900 | 7,900 | -16 | -0.2 | 27,974 | |
7,951 | 7,951 | 7,916 | 7,916 | -22 | -0.3 | 508 | |
7,939 | 7,939 | 7,917 | 7,938 | +67 | +0.9 | 213 | |
7,849 | 7,882 | 7,815 | 7,871 | +151 | +2.0 | 129 | |
7,712 | 7,764 | 7,645 | 7,720 | -134 | -1.7 | 43,175 | |
7,874 | 7,874 | 7,825 | 7,854 | -34 | -0.4 | 14,269 | |
7,890 | 7,890 | 7,881 | 7,888 | -37 | -0.5 | 274 | |
7,939 | 7,939 | 7,921 | 7,925 | -11 | -0.1 | 251 | |
7,963 | 7,963 | 7,934 | 7,936 | +72 | +0.9 | 251 | |
7,856 | 7,868 | 7,842 | 7,864 | -5 | -0.1 | 134 | |
7,880 | 7,892 | 7,862 | 7,869 | +1 | 0.0 | 318 | |
7,809 | 7,868 | 7,809 | 7,868 | +66 | +0.8 | 1,842 | |
7,823 | 7,823 | 7,796 | 7,802 | +27 | +0.3 | 23 | |
7,788 | 7,788 | 7,751 | 7,775 | +8 | +0.1 | 36 | |
7,763 | 7,770 | 7,741 | 7,767 | +24 | +0.3 | 125 | |
7,794 | 7,794 | 7,736 | 7,743 | -51 | -0.7 | 1,035 | |
7,843 | 7,880 | 7,792 | 7,794 | -55 | -0.7 | 272 | |
7,848 | 7,858 | 7,826 | 7,849 | -66 | -0.8 | 214 | |
7,955 | 7,955 | 7,900 | 7,915 | -63 | -0.8 | 164 | |
8,032 | 8,032 | 7,971 | 7,978 | -99 | -1.2 | 176 | |
8,048 | 8,077 | 8,048 | 8,077 | -15 | -0.2 | 14 | |
8,052 | 8,094 | 8,052 | 8,092 | +8 | +0.1 | 189 | |
8,095 | 8,100 | 8,070 | 8,084 | -14 | -0.2 | 137 | |
8,124 | 8,124 | 8,098 | 8,098 | -60 | -0.7 | 42 | |
8,157 | 8,163 | 8,151 | 8,158 | +59 | +0.7 | 504 | |
8,114 | 8,114 | 8,092 | 8,099 | -3 | -0.0 | 94 | |
8,105 | 8,106 | 8,087 | 8,102 | -1 | -0.0 | 363 | |
8,099 | 8,105 | 8,087 | 8,103 | +49 | +0.6 | 521 |