38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 8,604 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,604 | 年初来安値 | 8,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,007 | 8,007 | 7,979 | 7,987 | +26 | +0.3 | 48 | |
8,006 | 8,006 | 7,935 | 7,961 | +44 | +0.6 | 1,185 | |
7,983 | 7,983 | 7,901 | 7,917 | -94 | -1.2 | 14,006 | |
7,993 | 8,011 | 7,993 | 8,011 | +17 | +0.2 | 11 | |
7,987 | 7,996 | 7,987 | 7,994 | +22 | +0.3 | 61 | |
7,961 | 7,983 | 7,950 | 7,972 | +28 | +0.4 | 6 | |
7,966 | 7,966 | 7,865 | 7,944 | -139 | -1.7 | 399 | |
8,131 | 8,139 | 8,083 | 8,083 | -13 | -0.2 | 462 | |
8,080 | 8,105 | 8,080 | 8,096 | +42 | +0.5 | 270 | |
8,031 | 8,054 | 7,730 | 8,054 | +26 | +0.3 | 168 | |
8,055 | 8,055 | 8,018 | 8,028 | -32 | -0.4 | 13,907 | |
8,074 | 8,074 | 8,038 | 8,060 | +29 | +0.4 | 185 | |
8,036 | 8,036 | 8,029 | 8,031 | +16 | +0.2 | 64 | |
8,003 | 8,022 | 7,985 | 8,015 | +6 | +0.1 | 45 | |
8,018 | 8,018 | 8,004 | 8,009 | +6 | +0.1 | 42,484 | |
8,045 | 8,045 | 7,992 | 8,003 | -31 | -0.4 | 237 | |
8,030 | 8,061 | 8,022 | 8,034 | +21 | +0.3 | 1,500 | |
8,027 | 8,027 | 8,006 | 8,013 | +40 | +0.5 | 209 | |
8,014 | 8,014 | 7,965 | 7,973 | -50 | -0.6 | 595 | |
8,261 | 8,261 | 8,012 | 8,023 | -88 | -1.1 | 544 | |
8,135 | 8,135 | 8,111 | 8,111 | +16 | +0.2 | 13,620 | |
8,070 | 8,095 | 8,070 | 8,095 | -20 | -0.2 | 47,235 | |
8,114 | 8,115 | 8,100 | 8,115 | +74 | +0.9 | 119 | |
8,040 | 8,047 | 8,036 | 8,041 | +7 | +0.1 | 42 | |
8,039 | 8,039 | 8,023 | 8,034 | -11 | -0.1 | 1,924 | |
8,046 | 8,046 | 8,022 | 8,045 | -49 | -0.6 | 105 | |
8,068 | 8,106 | 8,068 | 8,094 | +20 | +0.2 | 267 | |
8,047 | 8,078 | 8,047 | 8,074 | +48 | +0.6 | 271 | |
7,989 | 8,026 | 7,989 | 8,026 | +10 | +0.1 | 23,743 | |
8,008 | 8,023 | 8,008 | 8,016 | +39 | +0.5 | 1,690 |