38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 8,604 | 52週安値 | 7,645 | ||
---|---|---|---|---|---|
年初来高値 | 8,604 | 年初来安値 | 8,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,171 | 8,195 | 8,170 | 8,195 | +12 | +0.1 | 14 | |
8,184 | 8,190 | 8,183 | 8,183 | +37 | +0.5 | 14 | |
8,147 | 8,158 | 8,146 | 8,146 | -17 | -0.2 | 101 | |
8,172 | 8,172 | 8,163 | 8,163 | -9 | -0.1 | 6 | |
8,178 | 8,178 | 8,172 | 8,172 | -40 | -0.5 | 16 | |
8,191 | 8,212 | 8,161 | 8,212 | +12 | +0.1 | 100 | |
8,197 | 8,203 | 8,189 | 8,200 | -32 | -0.4 | 118 | |
8,239 | 8,244 | 8,219 | 8,232 | -18 | -0.2 | 159 | |
8,293 | 8,293 | 8,250 | 8,250 | -59 | -0.7 | 9 | |
8,309 | 8,309 | 8,306 | 8,309 | +3 | 0.0 | 13,323 | |
8,269 | 8,306 | 8,269 | 8,306 | +36 | +0.4 | 177 | |
8,279 | 8,279 | 8,270 | 8,270 | +2 | 0.0 | 125 | |
8,245 | 8,268 | 8,245 | 8,268 | +37 | +0.4 | 14 | |
8,254 | 8,254 | 8,231 | 8,231 | -12 | -0.1 | 161 | |
8,247 | 8,247 | 8,238 | 8,243 | +1 | 0.0 | 11 | |
8,261 | 8,261 | 8,242 | 8,242 | -21 | -0.3 | 23,550 | |
8,249 | 8,268 | 8,236 | 8,263 | +48 | +0.6 | 1,904 | |
8,203 | 8,227 | 8,203 | 8,215 | -10 | -0.1 | 93 | |
8,224 | 8,225 | 8,219 | 8,225 | +1 | 0.0 | 68 | |
8,206 | 8,225 | 8,206 | 8,224 | +13 | +0.2 | 358 | |
8,210 | 8,217 | 8,209 | 8,211 | -35 | -0.4 | 75 | |
8,233 | 8,247 | 8,233 | 8,246 | -4 | -0.0 | 149 | |
8,259 | 8,259 | 8,250 | 8,250 | +27 | +0.3 | 2,028 | |
8,232 | 8,232 | 8,214 | 8,223 | -31 | -0.4 | 125 | |
8,253 | 8,255 | 8,217 | 8,254 | -21 | -0.3 | 91 | |
8,251 | 8,275 | 8,251 | 8,275 | +16 | +0.2 | 5,907 | |
8,230 | 8,259 | 8,189 | 8,259 | -5 | -0.1 | 59 | |
8,337 | 8,337 | 8,251 | 8,264 | -6 | -0.1 | 2,057 | |
8,310 | 8,310 | 8,259 | 8,270 | -40 | -0.5 | 539 | |
8,292 | 8,311 | 8,292 | 8,310 | +22 | +0.3 | 2,304 |