39,550.41 | -190.03 | 149.14 | +0.02 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.48% | 0.01% | 0.20% | 0.99% |
52週高値 | 3,800 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
昨年来高値 | 3,800 | 昨年来安値 | 1,969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,950 | 3,760 | 3,825 | +65 | +1.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,790 | 3,510 | 3,760 | +300 | +8.7 | 20,000 | |
3,505 | 3,505 | 3,460 | 3,460 | -80 | -2.3 | 5,700 | |
3,575 | 3,585 | 3,505 | 3,540 | -35 | -1.0 | 2,100 | |
3,545 | 3,650 | 3,545 | 3,575 | +80 | +2.3 | 7,800 | |
3,425 | 3,540 | 3,340 | 3,495 | +65 | +1.9 | 16,400 | |
3,540 | 3,570 | 3,415 | 3,430 | -175 | -4.9 | 6,100 | |
3,610 | 3,660 | 3,585 | 3,605 | -5 | -0.1 | 4,000 | |
3,595 | 3,625 | 3,510 | 3,610 | -55 | -1.5 | 7,100 | |
3,505 | 3,665 | 3,445 | 3,665 | +115 | +3.2 | 20,200 | |
3,550 | 3,575 | 3,540 | 3,550 | -5 | -0.1 | 3,300 | |
3,650 | 3,655 | 3,510 | 3,555 | +45 | +1.3 | 9,600 | |
3,615 | 3,625 | 3,430 | 3,510 | -100 | -2.8 | 15,900 | |
3,675 | 3,675 | 3,595 | 3,610 | -105 | -2.8 | 6,700 | |
3,580 | 3,755 | 3,580 | 3,715 | +115 | +3.2 | 13,800 | |
3,605 | 3,630 | 3,580 | 3,600 | -5 | -0.1 | 9,800 | |
3,800 | 3,800 | 3,590 | 3,605 | -160 | -4.2 | 12,900 | |
3,665 | 3,800 | 3,665 | 3,765 | +100 | +2.7 | 14,300 | |
3,660 | 3,725 | 3,660 | 3,665 | +5 | +0.1 | 4,300 | |
3,595 | 3,750 | 3,595 | 3,660 | +65 | +1.8 | 11,900 | |
3,585 | 3,785 | 3,585 | 3,595 | +25 | +0.7 | 25,200 | |
3,600 | 3,600 | 3,330 | 3,570 | -100 | -2.7 | 51,600 | |
3,555 | 3,765 | 3,415 | 3,670 | +275 | +8.1 | 94,600 | |
2,895 | 3,395 | 2,857 | 3,395 | +500 | +17.3 | 35,500 | |
2,894 | 2,945 | 2,872 | 2,895 | +10 | +0.3 | 6,600 | |
2,907 | 2,920 | 2,863 | 2,885 | -22 | -0.8 | 8,700 | |
2,964 | 2,964 | 2,853 | 2,907 | -57 | -1.9 | 8,000 | |
2,862 | 2,975 | 2,862 | 2,964 | +58 | +2.0 | 4,900 | |
3,015 | 3,025 | 2,900 | 2,906 | -139 | -4.6 | 15,600 | |
3,000 | 3,115 | 3,000 | 3,045 | +56 | +1.9 | 38,200 |