37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,135 | 4,185 | -15 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,435 | 4,115 | 4,200 | -240 | -5.4 | 10,900 | |
4,465 | 4,540 | 4,310 | 4,440 | -15 | -0.3 | 25,800 | |
4,300 | 4,490 | 4,250 | 4,455 | +220 | +5.2 | 18,100 | |
4,160 | 4,285 | 4,145 | 4,235 | +130 | +3.2 | 19,700 | |
4,140 | 4,190 | 3,955 | 4,105 | -70 | -1.7 | 14,800 | |
3,945 | 4,285 | 3,945 | 4,175 | +230 | +5.8 | 29,600 | |
3,980 | 4,050 | 3,910 | 3,945 | +35 | +0.9 | 10,800 | |
3,990 | 4,145 | 3,900 | 3,910 | -90 | -2.2 | 23,400 | |
3,900 | 4,000 | 3,850 | 4,000 | -40 | -1.0 | 12,200 | |
3,820 | 4,140 | 3,755 | 4,040 | +150 | +3.9 | 51,000 | |
3,945 | 4,000 | 3,860 | 3,890 | -55 | -1.4 | 3,500 | |
3,900 | 4,015 | 3,810 | 3,945 | +20 | +0.5 | 4,300 | |
4,075 | 4,075 | 3,910 | 3,925 | -80 | -2.0 | 6,200 | |
3,905 | 4,105 | 3,885 | 4,005 | +145 | +3.8 | 13,200 | |
3,875 | 3,930 | 3,775 | 3,860 | -85 | -2.2 | 34,300 | |
4,000 | 4,000 | 3,895 | 3,945 | -25 | -0.6 | 2,700 | |
3,855 | 4,070 | 3,850 | 3,970 | +55 | +1.4 | 3,400 | |
3,960 | 4,010 | 3,850 | 3,915 | -40 | -1.0 | 8,000 | |
4,060 | 4,060 | 3,940 | 3,955 | -95 | -2.3 | 4,100 | |
4,125 | 4,155 | 4,015 | 4,050 | -50 | -1.2 | 3,200 | |
4,000 | 4,200 | 3,970 | 4,100 | +75 | +1.9 | 8,100 | |
4,175 | 4,175 | 3,975 | 4,025 | -105 | -2.5 | 8,200 | |
4,200 | 4,210 | 4,070 | 4,130 | -75 | -1.8 | 6,400 | |
4,105 | 4,425 | 4,105 | 4,205 | +165 | +4.1 | 21,200 | |
3,790 | 4,075 | 3,790 | 4,040 | +260 | +6.9 | 18,000 | |
3,855 | 3,855 | 3,735 | 3,780 | -25 | -0.7 | 3,800 | |
3,760 | 3,950 | 3,705 | 3,805 | +45 | +1.2 | 15,100 | |
3,565 | 3,790 | 3,510 | 3,760 | +300 | +8.7 | 20,000 | |
3,505 | 3,505 | 3,460 | 3,460 | -80 | -2.3 | 5,700 |