37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,135 | 4,185 | -15 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,359 | 2,327 | 2,359 | +12 | +0.5 | 2,600 | |
2,345 | 2,365 | 2,342 | 2,347 | +14 | +0.6 | 1,600 | |
2,440 | 2,440 | 2,301 | 2,333 | -72 | -3.0 | 13,300 | |
2,496 | 2,496 | 2,405 | 2,405 | -63 | -2.6 | 6,200 | |
2,476 | 2,482 | 2,450 | 2,468 | -8 | -0.3 | 4,800 | |
2,488 | 2,529 | 2,470 | 2,476 | -12 | -0.5 | 3,300 | |
2,470 | 2,500 | 2,435 | 2,488 | +3 | +0.1 | 2,700 | |
2,519 | 2,521 | 2,430 | 2,485 | -32 | -1.3 | 6,700 | |
2,559 | 2,560 | 2,515 | 2,517 | -42 | -1.6 | 6,500 | |
2,576 | 2,576 | 2,536 | 2,559 | -17 | -0.7 | 3,200 | |
2,610 | 2,611 | 2,564 | 2,576 | -32 | -1.2 | 3,000 | |
2,640 | 2,640 | 2,608 | 2,608 | -22 | -0.8 | 2,000 | |
2,620 | 2,638 | 2,558 | 2,630 | +10 | +0.4 | 6,700 | |
2,635 | 2,642 | 2,620 | 2,620 | -12 | -0.5 | 2,600 | |
2,647 | 2,663 | 2,589 | 2,632 | +25 | +1.0 | 11,100 | |
2,666 | 2,666 | 2,538 | 2,607 | -9 | -0.3 | 12,600 | |
2,696 | 2,773 | 2,600 | 2,616 | -63 | -2.4 | 19,700 | |
2,611 | 2,679 | 2,525 | 2,679 | +81 | +3.1 | 14,700 | |
2,600 | 2,600 | 2,493 | 2,598 | -15 | -0.6 | 27,000 | |
2,721 | 2,724 | 2,550 | 2,613 | -58 | -2.2 | 40,600 | |
3,145 | 3,445 | 2,655 | 2,671 | -469 | -14.9 | 193,300 | |
3,150 | 3,150 | 3,060 | 3,140 | +65 | +2.1 | 3,900 | |
3,050 | 3,075 | 3,005 | 3,075 | +25 | +0.8 | 4,700 | |
3,025 | 3,210 | 2,980 | 3,050 | +5 | +0.2 | 10,300 | |
3,065 | 3,070 | 3,020 | 3,045 | +20 | +0.7 | 2,800 | |
3,025 | 3,070 | 3,025 | 3,025 | +25 | +0.8 | 3,700 | |
3,055 | 3,055 | 3,000 | 3,000 | +7 | +0.2 | 4,700 | |
2,966 | 3,065 | 2,966 | 2,993 | +45 | +1.5 | 6,300 | |
2,905 | 2,968 | 2,905 | 2,948 | +61 | +2.1 | 6,500 | |
2,851 | 2,900 | 2,850 | 2,887 | -3 | -0.1 | 1,800 |