37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,540 | 3,755 | 4,200 | +150 | +3.7 | 296,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 4,425 | 3,340 | 4,050 | +440 | +12.2 | 202,200 | |
2,818 | 3,800 | 2,731 | 3,610 | +835 | +30.1 | 421,800 | |
2,426 | 2,776 | 2,426 | 2,775 | +348 | +14.3 | 114,000 | |
2,559 | 2,560 | 2,201 | 2,427 | -132 | -5.2 | 138,700 | |
2,905 | 3,445 | 2,493 | 2,559 | -328 | -11.4 | 379,400 | |
3,100 | 3,135 | 2,700 | 2,887 | -203 | -6.6 | 93,100 | |
3,106 | 3,250 | 2,936 | 3,090 | +14 | +0.5 | 79,101 | |
2,599 | 3,159 | 2,436 | 3,076 | +520 | +20.3 | 221,702 | |
2,266 | 2,659 | 2,193 | 2,556 | +290 | +12.8 | 130,501 | |
2,056 | 2,459 | 2,056 | 2,266 | +207 | +10.1 | 251,403 | |
3,086 | 3,089 | 2,016 | 2,059 | -1,027 | -33.3 | 373,804 | |
2,556 | 3,486 | 2,533 | 3,086 | +530 | +20.7 | 378,904 | |
2,719 | 2,876 | 2,483 | 2,556 | -163 | -6.0 | 109,201 | |
2,033 | 3,233 | 2,033 | 2,719 | +653 | +31.6 | 265,503 | |
1,989 | 2,209 | 1,969 | 2,066 | +10 | +0.5 | 39,000 | |
2,173 | 2,219 | 1,816 | 2,056 | -117 | -5.4 | 188,402 | |
2,503 | 2,549 | 1,933 | 2,173 | -380 | -14.9 | 249,902 | |
2,199 | 2,599 | 2,119 | 2,553 | +274 | +12.0 | 179,402 | |
1,593 | 2,933 | 1,569 | 2,279 | +680 | +42.5 | 726,007 | |
1,276 | 1,699 | 1,234 | 1,599 | +325 | +25.5 | 160,502 | |
1,276 | 1,296 | 1,181 | 1,274 | -2 | -0.2 | 23,100 | |
1,076 | 1,316 | 1,048 | 1,276 | +177 | +16.1 | 59,701 | |
943 | 1,099 | 933 | 1,099 | +145 | +15.2 | 39,000 | |
959 | 997 | 930 | 954 | +3 | +0.3 | 24,600 | |
1,023 | 1,023 | 946 | 951 | -48 | -4.8 | 27,600 | |
928 | 999 | 889 | 999 | +100 | +11.1 | 39,600 | |
915 | 965 | 883 | 899 | -5 | -0.6 | 24,000 | |
916 | 926 | 893 | 904 | -19 | -2.1 | 19,800 | |
876 | 944 | 876 | 923 | +67 | +7.8 | 20,400 |