37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,135 | 4,185 | -15 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,627 | 2,601 | 2,610 | +20 | +0.8 | 300 | |
2,562 | 2,660 | 2,562 | 2,590 | +41 | +1.6 | 7,300 | |
2,588 | 2,590 | 2,541 | 2,549 | -51 | -2.0 | 6,700 | |
2,598 | 2,611 | 2,598 | 2,600 | +2 | +0.1 | 3,700 | |
2,581 | 2,610 | 2,580 | 2,598 | +40 | +1.6 | 8,800 | |
2,608 | 2,608 | 2,550 | 2,558 | -29 | -1.1 | 4,700 | |
2,483 | 2,587 | 2,483 | 2,587 | +115 | +4.7 | 4,800 | |
2,477 | 2,486 | 2,472 | 2,472 | -4 | -0.2 | 2,100 | |
2,484 | 2,491 | 2,430 | 2,476 | +2 | +0.1 | 4,300 | |
2,545 | 2,554 | 2,463 | 2,474 | -31 | -1.2 | 7,000 | |
2,589 | 2,589 | 2,505 | 2,505 | -63 | -2.5 | 12,900 | |
2,550 | 2,630 | 2,550 | 2,568 | +18 | +0.7 | 7,900 | |
2,520 | 2,550 | 2,520 | 2,550 | +15 | +0.6 | 500 | |
2,546 | 2,553 | 2,525 | 2,535 | -5 | -0.2 | 5,600 | |
2,470 | 2,540 | 2,470 | 2,540 | +83 | +3.4 | 3,000 | |
2,460 | 2,503 | 2,457 | 2,457 | -3 | -0.1 | 7,500 | |
2,456 | 2,479 | 2,430 | 2,460 | +23 | +0.9 | 4,100 | |
2,426 | 2,472 | 2,426 | 2,437 | +10 | +0.4 | 6,500 | |
2,434 | 2,450 | 2,419 | 2,427 | +7 | +0.3 | 4,100 | |
2,431 | 2,461 | 2,404 | 2,420 | -10 | -0.4 | 4,300 | |
2,432 | 2,450 | 2,394 | 2,430 | -1 | -0.0 | 8,000 | |
2,452 | 2,452 | 2,402 | 2,431 | -8 | -0.3 | 2,600 | |
2,486 | 2,543 | 2,372 | 2,439 | -29 | -1.2 | 5,300 | |
2,415 | 2,543 | 2,407 | 2,468 | +72 | +3.0 | 12,000 | |
2,282 | 2,396 | 2,282 | 2,396 | +76 | +3.3 | 17,900 | |
2,296 | 2,320 | 2,280 | 2,320 | +47 | +2.1 | 5,500 | |
2,231 | 2,330 | 2,230 | 2,273 | +31 | +1.4 | 9,500 | |
2,296 | 2,296 | 2,232 | 2,242 | -18 | -0.8 | 4,200 | |
2,276 | 2,279 | 2,201 | 2,260 | -8 | -0.4 | 10,600 | |
2,340 | 2,359 | 2,266 | 2,268 | -91 | -3.9 | 7,000 |