37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,435 | 4,115 | 4,200 | -240 | -5.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,650 | 3,545 | 3,575 | +80 | +2.3 | 7,800 | |
3,425 | 3,540 | 3,340 | 3,495 | +65 | +1.9 | 16,400 | |
3,540 | 3,570 | 3,415 | 3,430 | -175 | -4.9 | 6,100 | |
3,610 | 3,660 | 3,585 | 3,605 | -5 | -0.1 | 4,000 | |
3,595 | 3,625 | 3,510 | 3,610 | -55 | -1.5 | 7,100 | |
3,505 | 3,665 | 3,445 | 3,665 | +115 | +3.2 | 20,200 | |
3,550 | 3,575 | 3,540 | 3,550 | -5 | -0.1 | 3,300 | |
3,650 | 3,655 | 3,510 | 3,555 | +45 | +1.3 | 9,600 | |
3,615 | 3,625 | 3,430 | 3,510 | -100 | -2.8 | 15,900 | |
3,675 | 3,675 | 3,595 | 3,610 | -105 | -2.8 | 6,700 | |
3,580 | 3,755 | 3,580 | 3,715 | +115 | +3.2 | 13,800 | |
3,605 | 3,630 | 3,580 | 3,600 | -5 | -0.1 | 9,800 | |
3,800 | 3,800 | 3,590 | 3,605 | -160 | -4.2 | 12,900 | |
3,665 | 3,800 | 3,665 | 3,765 | +100 | +2.7 | 14,300 | |
3,660 | 3,725 | 3,660 | 3,665 | +5 | +0.1 | 4,300 | |
3,595 | 3,750 | 3,595 | 3,660 | +65 | +1.8 | 11,900 | |
3,585 | 3,785 | 3,585 | 3,595 | +25 | +0.7 | 25,200 | |
3,600 | 3,600 | 3,330 | 3,570 | -100 | -2.7 | 51,600 | |
3,555 | 3,765 | 3,415 | 3,670 | +275 | +8.1 | 94,600 | |
2,895 | 3,395 | 2,857 | 3,395 | +500 | +17.3 | 35,500 | |
2,894 | 2,945 | 2,872 | 2,895 | +10 | +0.3 | 6,600 | |
2,907 | 2,920 | 2,863 | 2,885 | -22 | -0.8 | 8,700 | |
2,964 | 2,964 | 2,853 | 2,907 | -57 | -1.9 | 8,000 | |
2,862 | 2,975 | 2,862 | 2,964 | +58 | +2.0 | 4,900 | |
3,015 | 3,025 | 2,900 | 2,906 | -139 | -4.6 | 15,600 | |
3,000 | 3,115 | 3,000 | 3,045 | +56 | +1.9 | 38,200 | |
2,956 | 2,989 | 2,842 | 2,989 | +83 | +2.9 | 28,500 | |
2,818 | 2,948 | 2,731 | 2,906 | +131 | +4.7 | 30,700 | |
2,619 | 2,776 | 2,619 | 2,775 | +165 | +6.3 | 16,300 | |
2,627 | 2,627 | 2,601 | 2,610 | +20 | +0.8 | 300 |