40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 4,425 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
昨年来高値 | 4,425 | 昨年来安値 | 1,969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,200 | 3,970 | 4,100 | +75 | +1.9 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,266 | 2,256 | 2,256 | -10 | -0.4 | 8,400 | |
2,266 | 2,266 | 2,266 | 2,266 | +3 | +0.1 | 1,500 | |
2,293 | 2,293 | 2,229 | 2,263 | +37 | +1.7 | 2,400 | |
2,233 | 2,283 | 2,226 | 2,226 | +17 | +0.8 | 2,100 | |
2,209 | 2,209 | 2,209 | 2,209 | -34 | -1.5 | 300 | |
2,256 | 2,266 | 2,216 | 2,243 | +7 | +0.3 | 3,300 | |
2,206 | 2,236 | 2,203 | 2,236 | +40 | +1.8 | 2,700 | |
2,206 | 2,229 | 2,193 | 2,196 | -43 | -1.9 | 4,800 | |
2,206 | 2,243 | 2,206 | 2,239 | +16 | +0.7 | 1,800 | |
2,193 | 2,223 | 2,193 | 2,223 | +30 | +1.4 | 3,600 | |
2,246 | 2,253 | 2,179 | 2,193 | -86 | -3.8 | 21,000 | |
2,323 | 2,339 | 2,249 | 2,279 | -44 | -1.9 | 9,000 | |
2,323 | 2,346 | 2,296 | 2,323 | 0 | 0.0 | 1,500 | |
2,373 | 2,373 | 2,236 | 2,323 | -50 | -2.1 | 15,900 | |
2,389 | 2,389 | 2,356 | 2,373 | -16 | -0.7 | 2,700 | |
2,399 | 2,436 | 2,359 | 2,389 | -57 | -2.3 | 11,700 | |
2,419 | 2,459 | 2,419 | 2,446 | +47 | +2.0 | 4,800 | |
2,399 | 2,439 | 2,399 | 2,399 | +10 | +0.4 | 6,000 | |
2,393 | 2,449 | 2,389 | 2,389 | +6 | +0.3 | 10,500 | |
2,339 | 2,403 | 2,329 | 2,383 | +10 | +0.4 | 6,300 | |
2,399 | 2,436 | 2,323 | 2,373 | +57 | +2.5 | 18,000 | |
2,366 | 2,429 | 2,249 | 2,316 | -77 | -3.2 | 60,901 | |
2,056 | 2,393 | 2,056 | 2,393 | +334 | +16.2 | 60,601 | |
2,063 | 2,069 | 2,056 | 2,059 | -7 | -0.3 | 4,800 | |
2,106 | 2,126 | 2,066 | 2,066 | -40 | -1.9 | 7,500 | |
2,126 | 2,143 | 2,106 | 2,106 | -13 | -0.6 | 7,800 | |
2,099 | 2,143 | 2,086 | 2,119 | +13 | +0.6 | 3,600 | |
2,119 | 2,133 | 2,096 | 2,106 | -13 | -0.6 | 3,600 | |
2,169 | 2,179 | 2,099 | 2,119 | -17 | -0.8 | 5,400 | |
2,136 | 2,193 | 2,099 | 2,136 | 0 | 0.0 | 14,700 |