38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,810 | 3,670 | 3,810 | +60 | +1.6 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,276 | 2,053 | 2,053 | -100 | -4.6 | 37,500 | |
2,219 | 2,246 | 2,133 | 2,153 | -70 | -3.1 | 21,900 | |
2,329 | 2,339 | 2,149 | 2,223 | -40 | -1.8 | 29,100 | |
2,043 | 2,319 | 2,016 | 2,263 | -96 | -4.1 | 129,901 | |
2,846 | 3,026 | 2,359 | 2,359 | -500 | -17.5 | 25,200 | |
2,876 | 2,896 | 2,856 | 2,859 | -17 | -0.6 | 4,500 | |
2,986 | 2,986 | 2,869 | 2,876 | -83 | -2.8 | 9,300 | |
3,003 | 3,003 | 2,959 | 2,959 | -47 | -1.6 | 4,200 | |
2,999 | 3,036 | 2,909 | 3,006 | -10 | -0.3 | 12,300 | |
3,033 | 3,033 | 2,943 | 3,016 | -17 | -0.6 | 7,200 | |
3,086 | 3,089 | 2,953 | 3,033 | -53 | -1.7 | 20,700 | |
3,306 | 3,319 | 3,086 | 3,086 | -147 | -4.5 | 29,400 | |
3,189 | 3,246 | 3,189 | 3,233 | +84 | +2.7 | 3,300 | |
3,189 | 3,233 | 3,149 | 3,149 | +10 | +0.3 | 3,000 | |
3,166 | 3,166 | 3,139 | 3,139 | -4 | -0.1 | 1,200 | |
3,166 | 3,183 | 3,143 | 3,143 | -6 | -0.2 | 2,700 | |
3,156 | 3,169 | 3,066 | 3,149 | -7 | -0.2 | 12,000 | |
3,173 | 3,209 | 3,136 | 3,156 | -67 | -2.1 | 4,800 | |
3,199 | 3,223 | 3,119 | 3,223 | -16 | -0.5 | 6,300 | |
3,323 | 3,323 | 3,109 | 3,239 | -60 | -1.8 | 18,000 | |
3,436 | 3,486 | 3,249 | 3,299 | -34 | -1.0 | 27,000 | |
3,133 | 3,333 | 3,096 | 3,333 | +267 | +8.7 | 17,700 | |
3,019 | 3,136 | 3,003 | 3,066 | +33 | +1.1 | 20,700 | |
2,849 | 3,146 | 2,849 | 3,033 | +184 | +6.5 | 39,300 | |
2,866 | 2,866 | 2,833 | 2,849 | -4 | -0.1 | 5,400 | |
2,883 | 2,883 | 2,803 | 2,853 | +50 | +1.8 | 7,800 | |
2,736 | 2,866 | 2,736 | 2,803 | +140 | +5.3 | 16,200 | |
2,809 | 2,809 | 2,649 | 2,663 | -146 | -5.2 | 42,600 | |
2,626 | 2,983 | 2,603 | 2,809 | +233 | +9.0 | 101,101 | |
2,613 | 2,629 | 2,576 | 2,576 | -13 | -0.5 | 6,600 |