37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,135 | 4,185 | -15 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099 | 3,099 | 3,049 | 3,053 | -70 | -2.2 | 3,000 | |
3,166 | 3,166 | 3,119 | 3,123 | -43 | -1.4 | 3,600 | |
3,136 | 3,166 | 3,116 | 3,166 | -13 | -0.4 | 4,800 | |
3,243 | 3,243 | 3,153 | 3,179 | -64 | -2.0 | 4,500 | |
3,179 | 3,243 | 3,179 | 3,243 | +94 | +3.0 | 1,500 | |
3,183 | 3,183 | 3,149 | 3,149 | -34 | -1.1 | 3,300 | |
3,193 | 3,193 | 3,116 | 3,183 | -13 | -0.4 | 4,500 | |
3,189 | 3,196 | 3,189 | 3,196 | -3 | -0.1 | 1,200 | |
3,213 | 3,236 | 3,199 | 3,199 | -10 | -0.3 | 2,400 | |
3,106 | 3,209 | 3,106 | 3,209 | +133 | +4.3 | 11,400 | |
3,106 | 3,123 | 3,066 | 3,076 | +10 | +0.3 | 8,400 | |
2,986 | 3,066 | 2,986 | 3,066 | +50 | +1.7 | 3,900 | |
3,046 | 3,066 | 3,013 | 3,016 | -27 | -0.9 | 3,600 | |
3,016 | 3,043 | 2,993 | 3,043 | +77 | +2.6 | 6,900 | |
2,999 | 3,013 | 2,949 | 2,966 | -63 | -2.1 | 4,200 | |
2,983 | 3,029 | 2,983 | 3,029 | +46 | +1.5 | 1,800 | |
2,966 | 2,993 | 2,956 | 2,983 | -3 | -0.1 | 2,400 | |
2,949 | 3,016 | 2,949 | 2,986 | +33 | +1.1 | 5,400 | |
2,903 | 3,046 | 2,903 | 2,953 | +50 | +1.7 | 12,600 | |
3,053 | 3,053 | 2,869 | 2,903 | -163 | -5.3 | 19,800 | |
3,069 | 3,069 | 3,003 | 3,066 | -53 | -1.7 | 6,000 | |
3,116 | 3,119 | 3,053 | 3,119 | -40 | -1.3 | 5,700 | |
3,079 | 3,159 | 2,906 | 3,159 | +160 | +5.3 | 45,900 | |
3,066 | 3,123 | 2,869 | 2,999 | +33 | +1.1 | 55,801 | |
2,466 | 2,966 | 2,463 | 2,966 | +500 | +20.3 | 19,500 | |
2,503 | 2,503 | 2,436 | 2,466 | -20 | -0.8 | 7,800 | |
2,516 | 2,523 | 2,486 | 2,486 | -40 | -1.6 | 3,600 | |
2,519 | 2,559 | 2,486 | 2,526 | +3 | +0.1 | 4,500 | |
2,523 | 2,523 | 2,523 | 2,523 | -30 | -1.2 | 300 | |
2,579 | 2,579 | 2,529 | 2,553 | -23 | -0.9 | 1,500 |