37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 4,425 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,425 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,285 | 3,850 | 4,105 | +65 | +1.6 | 90,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,140 | 3,755 | 4,040 | +180 | +4.7 | 78,200 | |
4,060 | 4,070 | 3,775 | 3,860 | -190 | -4.7 | 52,500 | |
4,105 | 4,425 | 3,970 | 4,050 | +10 | +0.2 | 47,100 | |
3,565 | 4,075 | 3,510 | 4,040 | +580 | +16.8 | 56,900 | |
3,540 | 3,650 | 3,340 | 3,460 | -145 | -4.0 | 38,100 | |
3,650 | 3,665 | 3,445 | 3,605 | +95 | +2.7 | 44,200 | |
3,800 | 3,800 | 3,430 | 3,510 | -255 | -6.8 | 59,100 | |
3,585 | 3,800 | 3,585 | 3,765 | +195 | +5.5 | 55,700 | |
2,894 | 3,765 | 2,857 | 3,570 | +685 | +23.7 | 188,300 | |
3,000 | 3,115 | 2,853 | 2,885 | -104 | -3.5 | 75,400 | |
2,562 | 2,989 | 2,562 | 2,989 | +440 | +17.3 | 83,100 | |
2,483 | 2,611 | 2,483 | 2,549 | +77 | +3.1 | 28,700 | |
2,550 | 2,630 | 2,430 | 2,472 | -78 | -3.1 | 34,200 | |
2,460 | 2,553 | 2,457 | 2,550 | +90 | +3.7 | 16,600 | |
2,426 | 2,479 | 2,426 | 2,460 | +33 | +1.4 | 10,600 | |
2,486 | 2,543 | 2,372 | 2,427 | -41 | -1.7 | 24,300 | |
2,296 | 2,543 | 2,230 | 2,468 | +208 | +9.2 | 49,100 | |
2,440 | 2,440 | 2,201 | 2,260 | -145 | -6.0 | 35,100 | |
2,519 | 2,529 | 2,405 | 2,405 | -112 | -4.4 | 23,700 | |
2,620 | 2,640 | 2,515 | 2,517 | -103 | -3.9 | 21,400 | |
2,696 | 2,773 | 2,538 | 2,620 | -59 | -2.2 | 46,000 | |
3,150 | 3,445 | 2,493 | 2,679 | -396 | -12.9 | 279,500 | |
3,055 | 3,210 | 2,980 | 3,075 | +82 | +2.7 | 26,200 | |
2,959 | 3,065 | 2,850 | 2,993 | +53 | +1.8 | 16,900 | |
2,851 | 2,945 | 2,700 | 2,940 | +46 | +1.6 | 17,600 | |
2,780 | 2,978 | 2,713 | 2,894 | +23 | +0.8 | 32,500 | |
2,999 | 3,020 | 2,855 | 2,871 | -128 | -4.3 | 15,800 | |
3,100 | 3,135 | 2,950 | 2,999 | -91 | -2.9 | 23,100 | |
3,153 | 3,250 | 3,039 | 3,090 | -63 | -2.0 | 13,400 |