38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 4,490 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,540 | 4,310 | 4,440 | -15 | -0.3 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,603 | 2,539 | 2,553 | -140 | -5.2 | 3,900 | |
2,633 | 2,693 | 2,633 | 2,693 | +67 | +2.6 | 1,200 | |
2,663 | 2,663 | 2,599 | 2,626 | -73 | -2.7 | 3,300 | |
2,709 | 2,743 | 2,663 | 2,699 | +40 | +1.5 | 7,800 | |
2,646 | 2,679 | 2,596 | 2,659 | +143 | +5.7 | 5,400 | |
2,566 | 2,579 | 2,516 | 2,516 | -133 | -5.0 | 13,800 | |
2,676 | 2,676 | 2,643 | 2,649 | -84 | -3.1 | 9,000 | |
2,706 | 2,733 | 2,666 | 2,733 | +30 | +1.1 | 3,000 | |
2,696 | 2,733 | 2,696 | 2,703 | +7 | +0.3 | 3,300 | |
2,736 | 2,739 | 2,666 | 2,696 | -90 | -3.2 | 11,400 | |
2,833 | 2,833 | 2,703 | 2,786 | 0 | 0.0 | 6,900 | |
2,836 | 2,836 | 2,786 | 2,786 | -47 | -1.7 | 2,400 | |
2,803 | 2,876 | 2,803 | 2,833 | +34 | +1.2 | 3,300 | |
2,719 | 2,799 | 2,719 | 2,799 | +80 | +2.9 | 6,300 | |
2,716 | 2,719 | 2,666 | 2,719 | -7 | -0.3 | 3,300 | |
2,749 | 2,829 | 2,666 | 2,726 | -23 | -0.8 | 13,800 | |
2,859 | 2,956 | 2,749 | 2,749 | -107 | -3.7 | 13,800 | |
2,879 | 2,966 | 2,856 | 2,856 | -123 | -4.1 | 9,300 | |
3,136 | 3,233 | 2,946 | 2,979 | -87 | -2.8 | 15,000 | |
2,846 | 3,066 | 2,846 | 3,066 | +250 | +8.9 | 22,500 | |
2,829 | 2,829 | 2,783 | 2,816 | -17 | -0.6 | 5,100 | |
2,713 | 2,833 | 2,703 | 2,833 | +90 | +3.3 | 12,600 | |
2,823 | 2,823 | 2,669 | 2,743 | -80 | -2.8 | 18,000 | |
2,656 | 2,956 | 2,656 | 2,823 | +217 | +8.3 | 38,700 | |
2,606 | 2,606 | 2,466 | 2,606 | +250 | +10.6 | 38,100 | |
2,249 | 2,496 | 2,249 | 2,356 | +140 | +6.3 | 56,401 | |
2,253 | 2,266 | 2,216 | 2,216 | -50 | -2.2 | 6,000 | |
2,129 | 2,266 | 2,129 | 2,266 | +137 | +6.4 | 6,300 | |
2,143 | 2,149 | 2,129 | 2,129 | -10 | -0.5 | 1,800 | |
2,106 | 2,139 | 2,106 | 2,139 | - | - | 1,500 |