38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,810 | 3,670 | 3,810 | +60 | +1.6 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,210 | 2,980 | 3,050 | +5 | +0.2 | 10,300 | |
3,065 | 3,070 | 3,020 | 3,045 | +20 | +0.7 | 2,800 | |
3,025 | 3,070 | 3,025 | 3,025 | +25 | +0.8 | 3,700 | |
3,055 | 3,055 | 3,000 | 3,000 | +7 | +0.2 | 4,700 | |
2,966 | 3,065 | 2,966 | 2,993 | +45 | +1.5 | 6,300 | |
2,905 | 2,968 | 2,905 | 2,948 | +61 | +2.1 | 6,500 | |
2,851 | 2,900 | 2,850 | 2,887 | -3 | -0.1 | 1,800 | |
2,959 | 2,959 | 2,851 | 2,890 | -50 | -1.7 | 2,300 | |
2,925 | 2,945 | 2,907 | 2,940 | +13 | +0.4 | 1,200 | |
2,808 | 2,927 | 2,808 | 2,927 | +70 | +2.5 | 1,900 | |
2,795 | 2,867 | 2,795 | 2,857 | +66 | +2.4 | 3,600 | |
2,799 | 2,799 | 2,700 | 2,791 | -9 | -0.3 | 5,100 | |
2,851 | 2,882 | 2,800 | 2,800 | -94 | -3.2 | 5,800 | |
2,716 | 2,978 | 2,715 | 2,894 | +178 | +6.6 | 12,400 | |
2,748 | 2,800 | 2,713 | 2,716 | -63 | -2.3 | 5,500 | |
2,792 | 2,794 | 2,778 | 2,779 | +19 | +0.7 | 400 | |
2,813 | 2,813 | 2,750 | 2,760 | -17 | -0.6 | 7,200 | |
2,780 | 2,846 | 2,722 | 2,777 | -94 | -3.3 | 7,000 | |
2,940 | 2,949 | 2,871 | 2,871 | -78 | -2.6 | 3,600 | |
2,960 | 2,962 | 2,855 | 2,949 | -6 | -0.2 | 6,900 | |
2,951 | 2,970 | 2,951 | 2,955 | -45 | -1.5 | 3,000 | |
2,999 | 3,020 | 2,981 | 3,000 | +1 | 0.0 | 2,300 | |
2,990 | 3,005 | 2,970 | 2,999 | 0 | 0.0 | 1,700 | |
3,015 | 3,025 | 2,970 | 2,999 | +9 | +0.3 | 3,700 | |
2,977 | 3,025 | 2,950 | 2,990 | -95 | -3.1 | 10,800 | |
3,090 | 3,090 | 2,979 | 3,085 | -5 | -0.2 | 4,600 | |
3,100 | 3,135 | 3,090 | 3,090 | 0 | 0.0 | 2,300 | |
3,160 | 3,160 | 3,065 | 3,090 | -20 | -0.6 | 1,300 | |
3,150 | 3,250 | 3,085 | 3,110 | +11 | +0.4 | 5,500 | |
3,039 | 3,099 | 3,039 | 3,099 | +20 | +0.6 | 2,400 |