38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,723 | 1,697 | 1,716 | +9 | +0.5 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 904 | 926 | -31 | -3.2 | 1,672,100 | |
998 | 998 | 880 | 957 | -42 | -4.2 | 1,590,600 | |
922 | 999 | 908 | 999 | +69 | +7.4 | 2,167,470 | |
913 | 935 | 862 | 930 | +17 | +1.9 | 1,966,980 | |
1,024 | 1,027 | 906 | 913 | -111 | -10.8 | 3,319,610 | |
1,077 | 1,079 | 952 | 1,024 | -50 | -4.7 | 3,687,330 | |
1,079 | 1,115 | 1,066 | 1,074 | -3 | -0.3 | 1,361,230 | |
1,076 | 1,105 | 1,040 | 1,077 | +6 | +0.6 | 1,337,320 | |
1,020 | 1,115 | 1,010 | 1,071 | +51 | +5.0 | 1,302,330 | |
1,086 | 1,137 | 1,020 | 1,020 | -61 | -5.6 | 1,496,780 | |
1,088 | 1,208 | 1,065 | 1,081 | -5 | -0.5 | 3,196,150 | |
1,103 | 1,133 | 1,000 | 1,086 | -31 | -2.8 | 2,426,600 | |
1,267 | 1,285 | 1,100 | 1,117 | -144 | -11.4 | 3,730,100 | |
1,279 | 1,283 | 1,120 | 1,261 | -18 | -1.4 | 4,526,350 | |
1,150 | 1,295 | 1,075 | 1,279 | +128 | +11.1 | 5,110,560 | |
1,118 | 1,184 | 1,097 | 1,151 | +31 | +2.8 | 2,692,700 | |
1,144 | 1,162 | 1,034 | 1,120 | -16 | -1.4 | 5,610,440 | |
1,277 | 1,277 | 1,107 | 1,136 | -141 | -11.0 | 4,610,550 | |
1,284 | 1,309 | 1,201 | 1,277 | +6 | +0.5 | 2,134,990 | |
1,202 | 1,320 | 1,155 | 1,271 | +70 | +5.8 | 5,276,590 | |
1,105 | 1,244 | 1,082 | 1,201 | +108 | +9.9 | 6,602,040 | |
1,443 | 1,463 | 1,061 | 1,093 | -350 | -24.3 | 7,260,410 | |
1,513 | 1,645 | 1,391 | 1,443 | -50 | -3.3 | 5,174,050 | |
1,650 | 1,690 | 1,430 | 1,493 | -157 | -9.5 | 4,514,660 | |
1,496 | 1,661 | 1,415 | 1,650 | +144 | +9.6 | 4,191,520 | |
1,532 | 1,606 | 1,480 | 1,506 | -18 | -1.2 | 2,790,430 | |
1,242 | 1,557 | 1,156 | 1,524 | +297 | +24.2 | 3,547,980 | |
1,299 | 1,349 | 1,168 | 1,227 | -67 | -5.2 | 2,506,210 | |
1,150 | 1,319 | 1,132 | 1,294 | +160 | +14.1 | 2,398,330 | |
979 | 1,228 | 970 | 1,134 | +172 | +17.9 | 2,746,560 |