37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,648 | 1,656 | -25 | -1.5 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,687 | 1,660 | 1,681 | +21 | +1.3 | 59,700 | |
1,691 | 1,691 | 1,654 | 1,660 | -30 | -1.8 | 102,800 | |
1,741 | 1,741 | 1,690 | 1,690 | -41 | -2.4 | 158,100 | |
1,723 | 1,737 | 1,722 | 1,731 | +9 | +0.5 | 99,900 | |
1,725 | 1,725 | 1,715 | 1,722 | +2 | +0.1 | 65,500 | |
1,729 | 1,730 | 1,713 | 1,720 | -21 | -1.2 | 87,000 | |
1,741 | 1,746 | 1,725 | 1,741 | +7 | +0.4 | 74,200 | |
1,731 | 1,742 | 1,721 | 1,734 | +1 | +0.1 | 63,500 | |
1,735 | 1,742 | 1,719 | 1,733 | +5 | +0.3 | 91,900 | |
1,705 | 1,734 | 1,702 | 1,728 | +15 | +0.9 | 124,800 | |
1,745 | 1,747 | 1,710 | 1,713 | -27 | -1.6 | 151,100 | |
1,743 | 1,755 | 1,714 | 1,740 | -26 | -1.5 | 245,100 | |
1,849 | 1,849 | 1,750 | 1,766 | -80 | -4.3 | 279,400 | |
1,817 | 1,870 | 1,805 | 1,846 | +66 | +3.7 | 251,600 | |
1,675 | 1,809 | 1,673 | 1,780 | +49 | +2.8 | 463,000 | |
1,726 | 1,738 | 1,722 | 1,731 | -7 | -0.4 | 181,000 | |
1,720 | 1,741 | 1,718 | 1,738 | +23 | +1.3 | 103,100 | |
1,719 | 1,724 | 1,696 | 1,715 | -8 | -0.5 | 99,400 | |
1,725 | 1,734 | 1,721 | 1,723 | +2 | +0.1 | 82,100 | |
1,715 | 1,731 | 1,711 | 1,721 | +7 | +0.4 | 82,000 | |
1,723 | 1,723 | 1,714 | 1,714 | -1 | -0.1 | 68,800 | |
1,725 | 1,725 | 1,700 | 1,715 | -8 | -0.5 | 68,500 | |
1,736 | 1,736 | 1,715 | 1,723 | -2 | -0.1 | 80,000 | |
1,720 | 1,740 | 1,715 | 1,725 | +5 | +0.3 | 93,400 | |
1,693 | 1,722 | 1,688 | 1,720 | +26 | +1.5 | 68,100 | |
1,730 | 1,730 | 1,689 | 1,694 | -34 | -2.0 | 90,900 | |
1,701 | 1,728 | 1,697 | 1,728 | +31 | +1.8 | 133,100 | |
1,675 | 1,701 | 1,675 | 1,697 | +18 | +1.1 | 193,000 | |
1,656 | 1,679 | 1,647 | 1,679 | +7 | +0.4 | 117,600 |