38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,723 | 1,697 | 1,716 | +9 | +0.5 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,173 | 924 | 962 | -181 | -15.8 | 2,437,140 | |
1,093 | 1,306 | 1,092 | 1,143 | +22 | +2.0 | 3,181,120 | |
881 | 1,156 | 869 | 1,121 | +228 | +25.5 | 3,410,840 | |
873 | 912 | 751 | 893 | +14 | +1.6 | 1,937,630 | |
888 | 982 | 863 | 879 | -3 | -0.3 | 2,338,500 | |
831 | 888 | 786 | 882 | +50 | +6.0 | 1,446,280 | |
857 | 860 | 782 | 832 | -18 | -2.1 | 2,741,880 | |
888 | 922 | 798 | 850 | -34 | -3.8 | 3,687,260 | |
1,117 | 1,183 | 768 | 884 | -233 | -20.9 | 4,149,780 | |
1,043 | 1,120 | 990 | 1,117 | +74 | +7.1 | 2,972,110 | |
970 | 1,098 | 952 | 1,043 | +86 | +9.0 | 5,911,540 | |
1,186 | 1,191 | 941 | 957 | -229 | -19.3 | 4,025,460 | |
1,128 | 1,249 | 1,084 | 1,186 | +69 | +6.2 | 1,430,640 | |
1,065 | 1,193 | 1,005 | 1,117 | +57 | +5.4 | 2,856,850 | |
1,250 | 1,346 | 1,025 | 1,060 | -203 | -16.1 | 4,012,880 | |
1,500 | 1,516 | 1,143 | 1,263 | -187 | -12.9 | 3,805,180 | |
1,062 | 1,538 | 1,008 | 1,450 | +358 | +32.8 | 5,067,630 | |
1,137 | 1,230 | 987 | 1,092 | -27 | -2.4 | 2,969,800 | |
938 | 1,119 | 848 | 1,119 | +166 | +17.4 | 3,910,700 | |
805 | 1,105 | 775 | 953 | +151 | +18.8 | 4,238,230 | |
675 | 813 | 656 | 802 | +129 | +19.2 | 1,884,620 | |
570 | 674 | 562 | 673 | +100 | +17.5 | 2,087,750 | |
539 | 675 | 520 | 573 | +34 | +6.3 | 3,834,890 | |
500 | 548 | 482 | 539 | +36 | +7.2 | 1,749,740 | |
612 | 636 | 490 | 503 | -111 | -18.1 | 2,133,770 | |
655 | 679 | 592 | 614 | -33 | -5.1 | 2,119,890 | |
718 | 723 | 612 | 647 | -66 | -9.3 | 1,886,500 | |
764 | 783 | 702 | 713 | -52 | -6.8 | 2,148,600 | |
712 | 795 | 675 | 765 | +48 | +6.7 | 4,716,420 | |
572 | 748 | 571 | 717 | +126 | +21.3 | 5,227,810 |