2792 ハニーズHD 東証1 15:00
1,122円
前日比
+1 (+0.09%)
比較される銘柄: アダストリアバロックコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
29.8 1.04 1.78 0.34
決算New!  2017/03/28 発表
昨年来高値: 1,485 (16/07/22)
昨年来安値: 970 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,126 1,133 1,117 1,122 +1 +0.1 53,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,114 1,125 1,108 1,121 -5 -0.4 99,400
17/03/28 1,128 1,131 1,119 1,126 +8 +0.7 86,000
17/03/27 1,145 1,148 1,115 1,118 -42 -3.6 106,800
17/03/24 1,130 1,165 1,130 1,160 +34 +3.0 103,500
17/03/23 1,125 1,127 1,113 1,126 0 0.0 64,400
17/03/22 1,130 1,137 1,122 1,126 -18 -1.6 46,700
17/03/21 1,140 1,146 1,135 1,144 +2 +0.2 45,500
17/03/17 1,117 1,142 1,113 1,142 +21 +1.9 98,100
17/03/16 1,112 1,121 1,097 1,121 +8 +0.7 54,200
17/03/15 1,120 1,123 1,113 1,113 -8 -0.7 30,200
17/03/14 1,127 1,128 1,118 1,121 -3 -0.3 53,000
17/03/13 1,125 1,129 1,121 1,124 -1 -0.1 72,200
17/03/10 1,115 1,128 1,113 1,125 +10 +0.9 89,200
17/03/09 1,121 1,121 1,105 1,115 -6 -0.5 74,700
17/03/08 1,111 1,123 1,107 1,121 +10 +0.9 94,500
17/03/07 1,107 1,117 1,104 1,111 +1 +0.1 36,100
17/03/06 1,111 1,115 1,101 1,110 +1 +0.1 37,300
17/03/03 1,126 1,126 1,107 1,109 -11 -1.0 97,900
17/03/02 1,130 1,130 1,116 1,120 -6 -0.5 37,100
17/03/01 1,127 1,129 1,117 1,126 -1 -0.1 40,600
17/02/28 1,120 1,129 1,112 1,127 +13 +1.2 65,700
17/02/27 1,105 1,118 1,103 1,114 +9 +0.8 52,000
17/02/24 1,110 1,111 1,097 1,105 -9 -0.8 64,900
17/02/23 1,111 1,117 1,103 1,114 +8 +0.7 61,500
17/02/22 1,118 1,120 1,095 1,106 -8 -0.7 89,900
17/02/21 1,117 1,119 1,108 1,114 +1 +0.1 47,600
17/02/20 1,098 1,116 1,096 1,113 +17 +1.6 83,200
17/02/17 1,085 1,099 1,085 1,096 +13 +1.2 35,400
17/02/16 1,102 1,102 1,083 1,083 -14 -1.3 49,000

日経平均