2792 ハニーズHD 東証1 15:00
1,274円
前日比
-6 (-0.47%)
比較される銘柄: アダストリアバロックコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.2 1.16 1.57 0.12
年初来高値: 1,341 (17/07/19)
年初来安値: 1,038 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,288 1,291 1,266 1,274 -6 -0.5 47,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,278 1,285 1,270 1,280 +2 +0.2 48,700
17/07/24 1,291 1,301 1,275 1,278 -21 -1.6 111,600
17/07/21 1,304 1,310 1,295 1,299 -8 -0.6 96,800
17/07/20 1,326 1,326 1,294 1,307 -19 -1.4 183,500
17/07/19 1,286 1,341 1,284 1,326 +27 +2.1 245,000
17/07/18 1,294 1,309 1,280 1,299 -6 -0.5 180,200
17/07/14 1,317 1,317 1,287 1,305 +2 +0.2 148,400
17/07/13 1,307 1,313 1,283 1,303 -3 -0.2 350,600
17/07/12 1,250 1,325 1,241 1,306 +111 +9.3 583,300
17/07/11 1,196 1,206 1,186 1,195 +14 +1.2 122,500
17/07/10 1,194 1,194 1,174 1,181 +5 +0.4 72,700
17/07/07 1,186 1,193 1,173 1,176 -20 -1.7 53,500
17/07/06 1,212 1,219 1,188 1,196 -26 -2.1 83,900
17/07/05 1,214 1,222 1,204 1,222 +8 +0.7 65,400
17/07/04 1,263 1,263 1,210 1,214 -40 -3.2 100,400
17/07/03 1,231 1,286 1,231 1,254 +40 +3.3 210,400
17/06/30 1,221 1,271 1,207 1,214 -53 -4.2 286,500
17/06/29 1,252 1,267 1,239 1,267 +15 +1.2 58,300
17/06/28 1,291 1,291 1,251 1,252 -39 -3.0 57,400
17/06/27 1,269 1,292 1,267 1,291 +25 +2.0 93,900
17/06/26 1,238 1,268 1,238 1,266 +25 +2.0 53,000
17/06/23 1,238 1,242 1,229 1,241 +7 +0.6 43,500
17/06/22 1,225 1,240 1,218 1,234 +3 +0.2 62,000
17/06/21 1,251 1,251 1,231 1,231 -28 -2.2 65,700
17/06/20 1,264 1,271 1,259 1,259 -7 -0.6 87,800
17/06/19 1,254 1,272 1,250 1,266 +6 +0.5 60,700
17/06/16 1,217 1,260 1,217 1,260 +35 +2.9 168,100
17/06/15 1,214 1,229 1,213 1,225 +9 +0.7 63,900
17/06/14 1,220 1,231 1,206 1,216 +7 +0.6 92,800

日経平均