2792 ハニーズ 東証1 15:00
1,105円
前日比
-9 (-0.81%)
比較される銘柄: アダストリアバロックコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
29.3 1.01 1.81 0.39
昨年来高値: 1,485 (16/07/22)
昨年来安値: 970 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,110 1,111 1,097 1,105 -9 -0.8 64,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,111 1,117 1,103 1,114 +8 +0.7 61,500
17/02/22 1,118 1,120 1,095 1,106 -8 -0.7 89,900
17/02/21 1,117 1,119 1,108 1,114 +1 +0.1 47,600
17/02/20 1,098 1,116 1,096 1,113 +17 +1.6 83,200
17/02/17 1,085 1,099 1,085 1,096 +13 +1.2 35,400
17/02/16 1,102 1,102 1,083 1,083 -14 -1.3 49,000
17/02/15 1,100 1,101 1,089 1,097 +8 +0.7 36,000
17/02/14 1,096 1,108 1,089 1,089 -3 -0.3 86,400
17/02/13 1,085 1,097 1,079 1,092 +16 +1.5 82,600
17/02/10 1,063 1,081 1,062 1,076 +24 +2.3 73,100
17/02/09 1,050 1,053 1,038 1,052 +3 +0.3 93,600
17/02/08 1,066 1,066 1,046 1,049 -27 -2.5 173,100
17/02/07 1,078 1,082 1,061 1,076 -4 -0.4 76,900
17/02/06 1,081 1,083 1,074 1,080 +4 +0.4 39,200
17/02/03 1,077 1,082 1,071 1,076 +3 +0.3 39,000
17/02/02 1,095 1,100 1,071 1,073 -21 -1.9 100,900
17/02/01 1,074 1,101 1,074 1,094 +13 +1.2 86,300
17/01/31 1,051 1,083 1,051 1,081 +33 +3.1 121,900
17/01/30 1,053 1,062 1,042 1,048 -6 -0.6 192,500
17/01/27 1,070 1,071 1,051 1,054 -15 -1.4 112,500
17/01/26 1,064 1,077 1,059 1,069 +9 +0.8 88,200
17/01/25 1,059 1,067 1,051 1,060 +4 +0.4 99,000
17/01/24 1,061 1,063 1,052 1,056 -6 -0.6 56,200
17/01/23 1,071 1,071 1,051 1,062 -10 -0.9 107,000
17/01/20 1,079 1,079 1,069 1,072 0 0.0 70,800
17/01/19 1,093 1,099 1,072 1,072 -19 -1.7 149,600
17/01/18 1,106 1,108 1,085 1,091 -19 -1.7 116,300
17/01/17 1,138 1,139 1,110 1,110 -27 -2.4 143,400
17/01/16 1,143 1,150 1,136 1,137 -1 -0.1 78,500

日経平均