2792 ハニーズ 東証1 14:59
1,143円
前日比
+1 (+0.09%)
比較される銘柄: アダストリアバロックコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.7 1.10 1.75 0.17
決算発表予定日  2017/01/10
年初来高値: 1,485 (16/07/22)
年初来安値: 970 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,142 1,148 1,135 1,143 +1 +0.1 57,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,161 1,161 1,120 1,142 -16 -1.4 118,300
16/12/02 1,160 1,170 1,152 1,158 -2 -0.2 84,000
16/12/01 1,194 1,195 1,157 1,160 -28 -2.4 142,700
16/11/30 1,193 1,198 1,183 1,188 -1 -0.1 48,200
16/11/29 1,183 1,194 1,183 1,189 +7 +0.6 42,000
16/11/28 1,172 1,204 1,172 1,182 +5 +0.4 91,400
16/11/25 1,197 1,198 1,173 1,177 -20 -1.7 89,100
16/11/24 1,208 1,208 1,190 1,197 -7 -0.6 31,000
16/11/22 1,176 1,205 1,170 1,204 +24 +2.0 54,900
16/11/21 1,192 1,201 1,179 1,180 -5 -0.4 37,000
16/11/18 1,184 1,188 1,177 1,185 +2 +0.2 33,000
16/11/17 1,182 1,186 1,173 1,183 +1 +0.1 38,000
16/11/16 1,178 1,182 1,170 1,182 +3 +0.3 40,800
16/11/15 1,182 1,194 1,170 1,179 +5 +0.4 38,500
16/11/14 1,188 1,193 1,170 1,174 +5 +0.4 36,500
16/11/11 1,195 1,195 1,168 1,169 -20 -1.7 41,700
16/11/10 1,196 1,203 1,178 1,189 +23 +2.0 44,300
16/11/09 1,209 1,214 1,155 1,166 -34 -2.8 53,900
16/11/08 1,199 1,208 1,186 1,200 +11 +0.9 43,200
16/11/07 1,204 1,208 1,188 1,189 -2 -0.2 46,600
16/11/04 1,201 1,202 1,185 1,191 -19 -1.6 64,300
16/11/02 1,222 1,223 1,207 1,210 -23 -1.9 54,200
16/11/01 1,235 1,240 1,222 1,233 -2 -0.2 40,300
16/10/31 1,244 1,253 1,234 1,235 -7 -0.6 24,700
16/10/28 1,250 1,259 1,240 1,242 0 0.0 45,000
16/10/27 1,251 1,259 1,239 1,242 0 0.0 31,300
16/10/26 1,235 1,250 1,235 1,242 +4 +0.3 29,200
16/10/25 1,253 1,256 1,234 1,238 -8 -0.6 48,500
16/10/24 1,264 1,264 1,241 1,246 -27 -2.1 56,000

日経平均