2792 ハニーズHD 東証1 11:30
1,124円
前日比
+5 (+0.45%)
比較される銘柄: アダストリアバロックコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.6 1.03 1.78 0.43
年初来高値: 1,341 (17/07/19)
年初来安値: 1,038 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,118 1,124 1,109 1,124 +5 +0.4 35,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,111 1,121 1,103 1,119 +6 +0.5 73,700
17/11/17 1,130 1,134 1,113 1,113 -13 -1.2 73,600
17/11/16 1,124 1,135 1,124 1,126 +2 +0.2 56,400
17/11/15 1,160 1,162 1,124 1,124 -37 -3.2 83,300
17/11/14 1,185 1,185 1,156 1,161 -21 -1.8 91,900
17/11/13 1,190 1,191 1,178 1,182 -8 -0.7 76,500
17/11/10 1,190 1,196 1,189 1,190 -7 -0.6 48,300
17/11/09 1,196 1,205 1,189 1,197 +3 +0.3 87,600
17/11/08 1,197 1,203 1,193 1,194 -10 -0.8 45,100
17/11/07 1,192 1,204 1,188 1,204 +13 +1.1 48,700
17/11/06 1,197 1,197 1,190 1,191 -6 -0.5 42,900
17/11/02 1,200 1,203 1,195 1,197 -5 -0.4 44,900
17/11/01 1,203 1,207 1,195 1,202 +4 +0.3 59,600
17/10/31 1,192 1,199 1,189 1,198 +8 +0.7 35,200
17/10/30 1,202 1,202 1,189 1,190 -5 -0.4 61,000
17/10/27 1,193 1,202 1,191 1,195 +2 +0.2 40,600
17/10/26 1,188 1,194 1,181 1,193 +7 +0.6 48,800
17/10/25 1,213 1,213 1,185 1,186 -22 -1.8 87,700
17/10/24 1,199 1,213 1,195 1,208 +18 +1.5 66,100
17/10/23 1,200 1,201 1,190 1,190 +1 +0.1 48,000
17/10/20 1,192 1,194 1,185 1,189 -7 -0.6 59,700
17/10/19 1,204 1,204 1,194 1,196 -7 -0.6 42,700
17/10/18 1,200 1,217 1,200 1,203 +1 +0.1 39,100
17/10/17 1,206 1,209 1,195 1,202 -1 -0.1 63,300
17/10/16 1,190 1,217 1,190 1,203 +18 +1.5 101,600
17/10/13 1,200 1,200 1,180 1,185 -8 -0.7 90,200
17/10/12 1,198 1,199 1,188 1,193 +9 +0.8 37,500
17/10/11 1,200 1,201 1,182 1,184 -16 -1.3 92,400
17/10/10 1,212 1,216 1,200 1,200 -20 -1.6 80,700

日経平均