2792 ハニーズ 東証1 15:00
1,137円
前日比
-1 (-0.09%)
比較される銘柄: アダストリアバロックコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
30.2 1.03 1.76 0.13
決算New!  2017/01/10 発表
昨年来高値: 1,485 (16/07/22)
昨年来安値: 970 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,143 1,150 1,136 1,137 -1 -0.1 78,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,148 1,150 1,134 1,138 -6 -0.5 162,600
17/01/12 1,154 1,156 1,141 1,144 -11 -1.0 163,300
17/01/11 1,180 1,183 1,142 1,155 -39 -3.3 346,600
17/01/10 1,215 1,215 1,183 1,194 -24 -2.0 169,500
17/01/06 1,210 1,226 1,206 1,218 +5 +0.4 84,600
17/01/05 1,220 1,223 1,210 1,213 -6 -0.5 55,500
17/01/04 1,224 1,234 1,212 1,219 +2 +0.2 47,900
16/12/30 1,209 1,222 1,204 1,217 -3 -0.2 33,100
16/12/29 1,220 1,220 1,206 1,220 0 0.0 31,900
16/12/28 1,218 1,227 1,210 1,220 +2 +0.2 31,200
16/12/27 1,203 1,224 1,203 1,218 +17 +1.4 24,400
16/12/26 1,210 1,228 1,201 1,201 -9 -0.7 47,300
16/12/22 1,213 1,229 1,197 1,210 -17 -1.4 81,400
16/12/21 1,228 1,239 1,218 1,227 -1 -0.1 54,100
16/12/20 1,225 1,235 1,220 1,228 +3 +0.2 50,500
16/12/19 1,238 1,242 1,220 1,225 -11 -0.9 59,100
16/12/16 1,239 1,247 1,222 1,236 -1 -0.1 116,300
16/12/15 1,218 1,239 1,211 1,237 +31 +2.6 107,200
16/12/14 1,198 1,213 1,195 1,206 +10 +0.8 77,800
16/12/13 1,169 1,196 1,169 1,196 +25 +2.1 77,900
16/12/12 1,166 1,181 1,158 1,171 +9 +0.8 51,600
16/12/09 1,175 1,175 1,162 1,162 -19 -1.6 63,500
16/12/08 1,196 1,196 1,176 1,181 -14 -1.2 36,500
16/12/07 1,160 1,195 1,156 1,195 +53 +4.6 111,700
16/12/06 1,142 1,148 1,135 1,142 0 0.0 66,600
16/12/05 1,161 1,161 1,120 1,142 -16 -1.4 118,300
16/12/02 1,160 1,170 1,152 1,158 -2 -0.2 84,000
16/12/01 1,194 1,195 1,157 1,160 -28 -2.4 142,700
16/11/30 1,193 1,198 1,183 1,188 -1 -0.1 48,200

日経平均