37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,716 | 1,691 | 1,710 | +3 | +0.2 | 130,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,662 | 1,641 | 1,642 | -6 | -0.4 | 279,400 | |
1,638 | 1,652 | 1,638 | 1,648 | +21 | +1.3 | 121,500 | |
1,643 | 1,649 | 1,623 | 1,627 | -11 | -0.7 | 164,600 | |
1,637 | 1,639 | 1,630 | 1,638 | -5 | -0.3 | 90,000 | |
1,645 | 1,649 | 1,628 | 1,643 | -10 | -0.6 | 140,100 | |
1,660 | 1,673 | 1,648 | 1,653 | -9 | -0.5 | 123,500 | |
1,667 | 1,668 | 1,646 | 1,662 | -7 | -0.4 | 166,800 | |
1,684 | 1,688 | 1,661 | 1,669 | +27 | +1.6 | 321,400 | |
1,620 | 1,664 | 1,619 | 1,642 | +42 | +2.6 | 471,900 | |
1,612 | 1,626 | 1,600 | 1,600 | -14 | -0.9 | 182,200 | |
1,636 | 1,650 | 1,614 | 1,614 | -21 | -1.3 | 267,600 | |
1,644 | 1,661 | 1,632 | 1,635 | 0 | 0.0 | 204,000 | |
1,645 | 1,658 | 1,630 | 1,635 | -10 | -0.6 | 250,300 | |
1,648 | 1,667 | 1,625 | 1,645 | -54 | -3.2 | 571,400 | |
1,694 | 1,705 | 1,679 | 1,699 | +5 | +0.3 | 211,000 | |
1,672 | 1,705 | 1,655 | 1,694 | +57 | +3.5 | 245,400 | |
1,700 | 1,700 | 1,637 | 1,637 | -79 | -4.6 | 299,200 | |
1,737 | 1,737 | 1,705 | 1,716 | -30 | -1.7 | 166,100 | |
1,775 | 1,775 | 1,736 | 1,746 | -26 | -1.5 | 79,600 | |
1,766 | 1,777 | 1,756 | 1,772 | +6 | +0.3 | 84,600 | |
1,754 | 1,768 | 1,747 | 1,766 | +24 | +1.4 | 119,100 | |
1,755 | 1,771 | 1,741 | 1,742 | -3 | -0.2 | 112,400 | |
1,780 | 1,791 | 1,741 | 1,745 | -35 | -2.0 | 88,600 | |
1,792 | 1,803 | 1,773 | 1,780 | -10 | -0.6 | 89,900 | |
1,777 | 1,798 | 1,768 | 1,790 | +6 | +0.3 | 101,400 | |
1,799 | 1,813 | 1,783 | 1,784 | -2 | -0.1 | 123,800 | |
1,784 | 1,797 | 1,773 | 1,786 | +2 | +0.1 | 81,700 | |
1,776 | 1,790 | 1,761 | 1,784 | +6 | +0.3 | 113,900 | |
1,790 | 1,802 | 1,765 | 1,778 | -20 | -1.1 | 117,000 | |
1,800 | 1,828 | 1,796 | 1,798 | +10 | +0.6 | 143,500 |