38,751.49 | +515.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,746 | 1,717 | 1,743 | +27 | +1.6 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,601 | 1,609 | -1 | -0.1 | 114,700 | |
1,655 | 1,659 | 1,608 | 1,610 | -41 | -2.5 | 160,800 | |
1,644 | 1,659 | 1,638 | 1,651 | +10 | +0.6 | 187,500 | |
1,650 | 1,655 | 1,640 | 1,641 | +6 | +0.4 | 129,100 | |
1,652 | 1,659 | 1,635 | 1,635 | -13 | -0.8 | 114,700 | |
1,663 | 1,668 | 1,645 | 1,648 | -26 | -1.6 | 147,400 | |
1,670 | 1,688 | 1,667 | 1,674 | +5 | +0.3 | 121,500 | |
1,670 | 1,674 | 1,656 | 1,669 | -6 | -0.4 | 66,800 | |
1,675 | 1,687 | 1,667 | 1,675 | -5 | -0.3 | 89,000 | |
1,686 | 1,687 | 1,674 | 1,680 | -11 | -0.7 | 88,700 | |
1,701 | 1,704 | 1,685 | 1,691 | -16 | -0.9 | 118,100 | |
1,720 | 1,729 | 1,702 | 1,707 | -28 | -1.6 | 246,400 | |
1,731 | 1,741 | 1,723 | 1,735 | +7 | +0.4 | 124,000 | |
1,690 | 1,734 | 1,685 | 1,728 | +40 | +2.4 | 166,900 | |
1,661 | 1,690 | 1,657 | 1,688 | +22 | +1.3 | 81,000 | |
1,680 | 1,683 | 1,661 | 1,666 | 0 | 0.0 | 87,000 | |
1,651 | 1,669 | 1,649 | 1,666 | +15 | +0.9 | 91,800 | |
1,657 | 1,667 | 1,642 | 1,651 | +11 | +0.7 | 82,500 | |
1,637 | 1,655 | 1,637 | 1,640 | -8 | -0.5 | 127,400 | |
1,643 | 1,654 | 1,628 | 1,648 | +7 | +0.4 | 117,000 | |
1,628 | 1,645 | 1,623 | 1,641 | +13 | +0.8 | 63,200 | |
1,621 | 1,628 | 1,618 | 1,628 | +14 | +0.9 | 53,500 | |
1,593 | 1,614 | 1,590 | 1,614 | +21 | +1.3 | 54,400 | |
1,610 | 1,611 | 1,587 | 1,593 | -37 | -2.3 | 62,100 | |
1,628 | 1,630 | 1,598 | 1,630 | +9 | +0.6 | 78,000 | |
1,645 | 1,649 | 1,613 | 1,621 | -29 | -1.8 | 95,900 | |
1,651 | 1,659 | 1,642 | 1,650 | +16 | +1.0 | 142,500 | |
1,621 | 1,647 | 1,621 | 1,634 | +19 | +1.2 | 152,500 | |
1,605 | 1,615 | 1,589 | 1,615 | +15 | +0.9 | 70,200 | |
1,624 | 1,624 | 1,593 | 1,600 | -14 | -0.9 | 73,600 |