37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,716 | 1,691 | 1,710 | +3 | +0.2 | 130,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,585 | 1,570 | 1,581 | +13 | +0.8 | 86,300 | |
1,558 | 1,580 | 1,558 | 1,568 | +10 | +0.6 | 103,500 | |
1,559 | 1,561 | 1,541 | 1,558 | -1 | -0.1 | 141,400 | |
1,582 | 1,583 | 1,559 | 1,559 | -12 | -0.8 | 90,800 | |
1,585 | 1,585 | 1,559 | 1,571 | +12 | +0.8 | 349,100 | |
1,550 | 1,574 | 1,549 | 1,559 | +9 | +0.6 | 83,700 | |
1,550 | 1,557 | 1,536 | 1,550 | -9 | -0.6 | 77,900 | |
1,568 | 1,577 | 1,558 | 1,559 | -5 | -0.3 | 79,500 | |
1,535 | 1,568 | 1,532 | 1,564 | +29 | +1.9 | 161,900 | |
1,528 | 1,545 | 1,518 | 1,535 | +8 | +0.5 | 345,200 | |
1,521 | 1,537 | 1,521 | 1,527 | +3 | +0.2 | 60,300 | |
1,528 | 1,529 | 1,517 | 1,524 | -5 | -0.3 | 78,300 | |
1,528 | 1,538 | 1,524 | 1,529 | -3 | -0.2 | 80,200 | |
1,573 | 1,573 | 1,525 | 1,532 | -35 | -2.2 | 154,900 | |
1,578 | 1,587 | 1,558 | 1,567 | +3 | +0.2 | 217,300 | |
1,540 | 1,571 | 1,532 | 1,564 | +24 | +1.6 | 93,100 | |
1,524 | 1,545 | 1,515 | 1,540 | +16 | +1.0 | 96,300 | |
1,547 | 1,548 | 1,523 | 1,524 | -10 | -0.7 | 115,400 | |
1,533 | 1,551 | 1,527 | 1,534 | +12 | +0.8 | 107,100 | |
1,523 | 1,543 | 1,522 | 1,522 | -5 | -0.3 | 202,100 | |
1,542 | 1,564 | 1,527 | 1,527 | -30 | -1.9 | 165,800 | |
1,563 | 1,572 | 1,541 | 1,557 | -32 | -2.0 | 158,200 | |
1,643 | 1,643 | 1,589 | 1,589 | -67 | -4.0 | 260,200 | |
1,658 | 1,695 | 1,636 | 1,656 | -5 | -0.3 | 301,200 | |
1,605 | 1,677 | 1,603 | 1,661 | +118 | +7.6 | 744,800 | |
1,535 | 1,554 | 1,532 | 1,543 | +8 | +0.5 | 174,000 | |
1,528 | 1,541 | 1,513 | 1,535 | +10 | +0.7 | 236,200 | |
1,541 | 1,557 | 1,525 | 1,525 | -19 | -1.2 | 187,200 | |
1,580 | 1,585 | 1,544 | 1,544 | -27 | -1.7 | 143,500 | |
1,563 | 1,572 | 1,554 | 1,571 | +11 | +0.7 | 114,500 |