37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,870 | 1,648 | 1,710 | -70 | -3.9 | 2,557,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,809 | 1,622 | 1,780 | +118 | +7.1 | 2,411,700 | |
1,660 | 1,698 | 1,602 | 1,662 | -5 | -0.3 | 1,878,600 | |
1,737 | 1,737 | 1,600 | 1,667 | -79 | -4.5 | 4,392,800 | |
1,676 | 1,828 | 1,668 | 1,746 | +74 | +4.4 | 2,920,800 | |
1,527 | 1,675 | 1,490 | 1,672 | +155 | +10.2 | 3,766,900 | |
1,585 | 1,652 | 1,439 | 1,517 | -50 | -3.2 | 3,578,700 | |
1,690 | 1,741 | 1,558 | 1,567 | -121 | -7.2 | 4,200,400 | |
1,592 | 1,690 | 1,548 | 1,688 | +122 | +7.8 | 2,430,100 | |
1,770 | 1,840 | 1,542 | 1,566 | -197 | -11.2 | 5,522,000 | |
1,450 | 1,764 | 1,446 | 1,763 | +301 | +20.6 | 5,478,500 | |
1,582 | 1,660 | 1,461 | 1,462 | -109 | -6.9 | 3,293,400 | |
1,658 | 1,695 | 1,515 | 1,571 | -90 | -5.4 | 3,187,700 | |
1,478 | 1,677 | 1,476 | 1,661 | +177 | +11.9 | 2,979,100 | |
1,470 | 1,524 | 1,433 | 1,484 | +19 | +1.3 | 1,437,900 | |
1,390 | 1,503 | 1,350 | 1,465 | +72 | +5.2 | 5,170,200 | |
1,235 | 1,416 | 1,197 | 1,393 | +165 | +13.4 | 3,759,700 | |
1,211 | 1,250 | 1,190 | 1,228 | +21 | +1.7 | 1,428,800 | |
1,199 | 1,275 | 1,153 | 1,207 | -9 | -0.7 | 1,401,400 | |
1,231 | 1,288 | 1,198 | 1,216 | -20 | -1.6 | 1,206,500 | |
1,283 | 1,301 | 1,216 | 1,236 | -43 | -3.4 | 982,600 | |
1,148 | 1,306 | 1,102 | 1,279 | +125 | +10.8 | 3,216,300 | |
1,057 | 1,218 | 1,054 | 1,154 | +93 | +8.8 | 2,574,600 | |
1,079 | 1,096 | 1,029 | 1,061 | -6 | -0.6 | 3,203,700 | |
1,039 | 1,087 | 1,035 | 1,067 | +22 | +2.1 | 1,872,400 | |
1,031 | 1,069 | 978 | 1,045 | +22 | +2.2 | 1,658,100 | |
1,038 | 1,053 | 1,004 | 1,023 | -7 | -0.7 | 774,700 | |
1,025 | 1,031 | 982 | 1,030 | +11 | +1.1 | 2,207,900 | |
1,002 | 1,047 | 986 | 1,019 | +19 | +1.9 | 2,181,700 | |
1,060 | 1,120 | 996 | 1,000 | -50 | -4.8 | 2,345,600 |