38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,746 | 1,697 | 1,742 | +35 | +2.1 | 477,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,120 | 996 | 1,000 | -50 | -4.8 | 2,345,600 | |
1,105 | 1,110 | 1,013 | 1,050 | -57 | -5.1 | 2,791,600 | |
1,141 | 1,175 | 1,078 | 1,107 | -28 | -2.5 | 2,654,500 | |
1,140 | 1,163 | 1,056 | 1,135 | 0 | 0.0 | 2,107,300 | |
1,013 | 1,263 | 1,002 | 1,135 | +119 | +11.7 | 6,598,700 | |
1,004 | 1,045 | 992 | 1,016 | +16 | +1.6 | 2,962,100 | |
1,077 | 1,088 | 996 | 1,000 | -63 | -5.9 | 5,961,900 | |
1,099 | 1,113 | 1,034 | 1,063 | -19 | -1.8 | 3,677,100 | |
1,030 | 1,160 | 1,026 | 1,082 | +55 | +5.4 | 4,342,800 | |
971 | 1,038 | 961 | 1,027 | +51 | +5.2 | 3,235,000 | |
1,064 | 1,064 | 966 | 976 | -72 | -6.9 | 4,681,500 | |
960 | 1,057 | 917 | 1,048 | +93 | +9.7 | 6,584,300 | |
972 | 1,031 | 946 | 955 | -10 | -1.0 | 5,336,100 | |
1,045 | 1,050 | 953 | 965 | -60 | -5.9 | 5,971,500 | |
1,108 | 1,109 | 987 | 1,025 | -110 | -9.7 | 4,845,400 | |
1,007 | 1,152 | 968 | 1,135 | +109 | +10.6 | 3,035,700 | |
1,156 | 1,190 | 1,010 | 1,026 | -120 | -10.5 | 4,755,300 | |
1,246 | 1,249 | 1,038 | 1,146 | -92 | -7.4 | 4,183,900 | |
1,101 | 1,259 | 1,079 | 1,238 | +136 | +12.3 | 5,887,300 | |
1,067 | 1,170 | 936 | 1,102 | +18 | +1.7 | 3,783,700 | |
1,135 | 1,235 | 928 | 1,084 | -66 | -5.7 | 4,965,700 | |
1,349 | 1,439 | 1,145 | 1,150 | -223 | -16.2 | 2,904,300 | |
1,777 | 1,837 | 1,352 | 1,373 | -421 | -23.5 | 5,677,100 | |
1,410 | 1,799 | 1,365 | 1,794 | +383 | +27.1 | 3,797,700 | |
1,355 | 1,462 | 1,326 | 1,411 | +46 | +3.4 | 3,037,800 | |
1,479 | 1,595 | 1,307 | 1,365 | -94 | -6.4 | 5,466,500 | |
1,417 | 1,575 | 1,379 | 1,459 | +42 | +3.0 | 3,922,900 | |
1,315 | 1,465 | 1,303 | 1,417 | +94 | +7.1 | 3,584,400 | |
1,180 | 1,387 | 1,161 | 1,323 | +138 | +11.6 | 8,564,200 | |
953 | 1,185 | 942 | 1,185 | +209 | +21.4 | 4,563,000 |