米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.66% | 1.18% | 1.16% | ||||
- トップ
- ハニーズＨＤ(2792)
- 時系列
ハニーズホールディングス(2792) 月足四本値
| 52週高値 | 1,870 | 52週安値 | 1,439 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,870 | 年初来安値 | 1,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,705 | 1,723 | 1,697 | 1,716 | +9 | +0.5 | 266,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 579 | 675 | 574 | 591 | +9 | +1.5 | 5,401,380 | |
| 543 | 593 | 460 | 582 | +36 | +6.6 | 7,207,180 | |
| 434 | 630 | 378 | 546 | +107 | +24.4 | 6,775,390 | |
| 521 | 573 | 426 | 439 | -97 | -18.1 | 3,695,450 | |
| 890 | 894 | 531 | 536 | -335 | -38.5 | 9,996,390 | |
| 1,060 | 1,060 | 783 | 871 | -139 | -13.8 | 5,304,330 | |
| 576 | 1,037 | 576 | 1,010 | +439 | +76.9 | 7,238,070 | |
| 483 | 851 | 460 | 571 | +93 | +19.5 | 15,486,891 | |
| 856 | 860 | 456 | 478 | -384 | -44.5 | 7,997,380 | |
| 1,079 | 1,084 | 851 | 862 | -237 | -21.6 | 2,193,390 | |
| 998 | 1,128 | 873 | 1,099 | +108 | +10.9 | 6,772,950 | |
| 1,469 | 1,469 | 962 | 991 | -458 | -31.6 | 9,560,570 | |
| 1,706 | 1,709 | 1,355 | 1,449 | -241 | -14.3 | 3,436,930 | |
| 1,746 | 1,779 | 1,451 | 1,690 | +3 | +0.2 | 4,133,760 | |
| 1,672 | 1,964 | 1,313 | 1,687 | -45 | -2.6 | 7,500,270 | |
| 2,585 | 2,585 | 1,730 | 1,732 | -848 | -32.9 | 4,784,870 | |
| 2,700 | 2,705 | 1,991 | 2,580 | -140 | -5.1 | 7,395,180 | |
| 2,920 | 3,570 | 2,655 | 2,720 | -100 | -3.5 | 3,322,590 | |
| 3,300 | 3,340 | 2,565 | 2,820 | -480 | -14.5 | 3,978,070 | |
| 3,370 | 3,540 | 2,835 | 3,300 | -120 | -3.5 | 5,615,090 | |
| 4,380 | 4,390 | 3,080 | 3,420 | -960 | -21.9 | 4,656,640 | |
| 4,600 | 5,270 | 4,200 | 4,380 | -230 | -5.0 | 3,399,920 | |
| 4,980 | 5,370 | 4,440 | 4,610 | -360 | -7.2 | 2,265,740 | |
| 4,700 | 5,010 | 4,550 | 4,970 | +320 | +6.9 | 2,500,650 | |
| 5,110 | 5,130 | 4,330 | 4,650 | -520 | -10.1 | 3,898,250 | |
| 5,490 | 5,630 | 4,980 | 5,170 | -210 | -3.9 | 1,887,960 | |
| 5,300 | 5,810 | 5,040 | 5,380 | +50 | +0.9 | 3,444,840 | |
| 4,830 | 5,560 | 4,480 | 5,330 | +510 | +10.6 | 4,117,090 | |
| 4,500 | 4,960 | 4,380 | 4,820 | +400 | +9.0 | 3,171,400 | |
| 4,870 | 4,940 | 4,290 | 4,420 | -440 | -9.1 | 4,888,760 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
