38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,754 | 1,697 | 1,723 | +16 | +0.9 | 931,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,155 | 1,188 | -47 | -3.8 | 968,900 | |
1,190 | 1,278 | 1,172 | 1,235 | +50 | +4.2 | 1,324,500 | |
1,249 | 1,273 | 1,156 | 1,185 | -64 | -5.1 | 2,005,200 | |
1,321 | 1,332 | 1,176 | 1,249 | -130 | -9.4 | 2,530,200 | |
1,119 | 1,485 | 1,097 | 1,379 | +258 | +23.0 | 4,695,100 | |
1,068 | 1,138 | 970 | 1,121 | +50 | +4.7 | 2,396,800 | |
1,096 | 1,178 | 1,016 | 1,071 | -50 | -4.5 | 3,275,800 | |
1,176 | 1,176 | 1,013 | 1,121 | -57 | -4.8 | 2,771,600 | |
1,200 | 1,319 | 1,178 | 1,178 | -19 | -1.6 | 2,078,400 | |
1,288 | 1,330 | 1,131 | 1,197 | -95 | -7.4 | 2,444,400 | |
1,040 | 1,318 | 991 | 1,292 | +249 | +23.9 | 2,887,100 | |
1,033 | 1,058 | 998 | 1,043 | +7 | +0.7 | 1,031,400 | |
998 | 1,057 | 995 | 1,036 | +38 | +3.8 | 833,900 | |
1,021 | 1,035 | 982 | 998 | -9 | -0.9 | 1,089,200 | |
984 | 1,045 | 960 | 1,007 | +12 | +1.2 | 1,603,600 | |
1,036 | 1,050 | 878 | 995 | -38 | -3.7 | 1,914,200 | |
1,046 | 1,058 | 970 | 1,033 | -7 | -0.7 | 2,390,500 | |
982 | 1,061 | 961 | 1,040 | +63 | +6.4 | 3,292,100 | |
1,075 | 1,088 | 977 | 977 | -106 | -9.8 | 3,063,000 | |
1,050 | 1,085 | 973 | 1,083 | +33 | +3.1 | 3,691,100 | |
983 | 1,096 | 982 | 1,050 | +69 | +7.0 | 1,963,900 | |
1,038 | 1,040 | 970 | 981 | -71 | -6.7 | 1,833,300 | |
945 | 1,060 | 910 | 1,052 | +109 | +11.6 | 2,211,700 | |
999 | 1,008 | 911 | 943 | -58 | -5.8 | 1,729,300 | |
1,060 | 1,060 | 995 | 1,001 | -39 | -3.8 | 832,200 | |
1,056 | 1,118 | 983 | 1,040 | -117 | -10.1 | 1,981,400 | |
1,055 | 1,179 | 1,047 | 1,157 | +106 | +10.1 | 1,198,700 | |
1,039 | 1,057 | 999 | 1,051 | -7 | -0.7 | 880,200 | |
971 | 1,064 | 971 | 1,058 | +88 | +9.1 | 1,879,700 | |
933 | 995 | 928 | 970 | +44 | +4.8 | 1,152,900 |