38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,723 | 1,697 | 1,716 | +9 | +0.5 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,500 | 4,160 | 4,860 | -600 | -11.0 | 4,500,460 | |
6,020 | 6,360 | 5,200 | 5,460 | -570 | -9.5 | 2,362,390 | |
6,100 | 6,300 | 5,360 | 6,030 | -120 | -2.0 | 1,885,010 | |
5,940 | 6,590 | 5,830 | 6,150 | +210 | +3.5 | 2,159,170 | |
4,900 | 6,010 | 4,900 | 5,940 | +1,040 | +21.2 | 2,618,780 | |
5,140 | 5,300 | 4,580 | 4,900 | -250 | -4.9 | 2,109,610 | |
6,200 | 6,270 | 4,970 | 5,150 | -1,050 | -16.9 | 2,216,440 | |
6,210 | 7,600 | 5,300 | 6,200 | -30 | -0.5 | 3,198,180 | |
5,390 | 6,470 | 4,780 | 6,230 | +740 | +13.5 | 2,718,540 | |
6,126 | 6,133 | 4,320 | 5,490 | -616 | -10.1 | 3,055,989 | |
6,466 | 6,533 | 5,053 | 6,106 | -294 | -4.6 | 3,836,681 | |
5,333 | 6,600 | 5,266 | 6,400 | +1,074 | +20.2 | 4,505,527 | |
4,166 | 5,393 | 4,140 | 5,326 | +1,306 | +32.5 | 4,199,229 | |
3,133 | 4,046 | 3,040 | 4,020 | +887 | +28.3 | 3,007,635 | |
2,633 | 3,193 | 2,593 | 3,133 | +507 | +19.3 | 2,380,038 | |
2,413 | 2,766 | 2,386 | 2,626 | +226 | +9.4 | 1,940,540 | |
2,320 | 2,440 | 2,313 | 2,400 | +80 | +3.4 | 1,646,092 | |
2,566 | 2,580 | 2,240 | 2,320 | -280 | -10.8 | 1,518,142 | |
2,460 | 2,606 | 2,440 | 2,600 | +120 | +4.8 | 1,365,293 | |
2,800 | 2,893 | 2,480 | 2,480 | -306 | -11.0 | 1,286,994 | |
2,746 | 2,926 | 2,666 | 2,786 | +46 | +1.7 | 365,848 | |
2,726 | 2,933 | 2,666 | 2,740 | +20 | +0.7 | 434,848 | |
2,546 | 2,726 | 2,426 | 2,720 | +147 | +5.7 | 911,695 | |
2,493 | 2,620 | 2,420 | 2,573 | +47 | +1.9 | 379,048 | |
2,166 | 2,813 | 2,146 | 2,526 | +393 | +18.4 | 602,097 | |
2,420 | 2,486 | 2,033 | 2,133 | -280 | -11.6 | 738,296 | |
2,393 | 2,560 | 2,340 | 2,413 | +20 | +0.8 | 772,496 | |
2,453 | 2,540 | 2,020 | 2,393 | -60 | -2.4 | 739,046 | |
3,413 | 3,413 | 2,333 | 2,453 | -953 | -28.0 | 2,068,790 | |
2,713 | 3,553 | 2,633 | 3,406 | +700 | +25.9 | 648,297 |