37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,870 | 1,648 | 1,710 | -70 | -3.9 | 2,557,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,163 | 1,004 | 1,027 | -76 | -6.9 | 3,206,400 | |
969 | 1,138 | 964 | 1,103 | +132 | +13.6 | 2,656,100 | |
938 | 989 | 917 | 971 | +34 | +3.6 | 1,511,600 | |
771 | 959 | 769 | 937 | +161 | +20.7 | 5,101,200 | |
911 | 914 | 703 | 776 | -133 | -14.6 | 2,024,600 | |
899 | 928 | 883 | 909 | +12 | +1.3 | 1,313,600 | |
947 | 994 | 866 | 897 | -125 | -12.2 | 3,107,300 | |
1,010 | 1,059 | 990 | 1,022 | +13 | +1.3 | 998,000 | |
1,051 | 1,089 | 998 | 1,009 | -42 | -4.0 | 1,313,400 | |
932 | 1,124 | 882 | 1,051 | +99 | +10.4 | 5,158,400 | |
995 | 1,037 | 947 | 952 | -45 | -4.5 | 2,344,400 | |
1,055 | 1,078 | 984 | 997 | -50 | -4.8 | 5,710,300 | |
1,030 | 1,069 | 1,006 | 1,047 | +28 | +2.7 | 1,897,200 | |
1,057 | 1,069 | 978 | 1,019 | -39 | -3.7 | 2,271,300 | |
1,135 | 1,148 | 983 | 1,058 | -73 | -6.5 | 1,841,700 | |
1,182 | 1,195 | 1,131 | 1,131 | -50 | -4.2 | 1,038,000 | |
1,152 | 1,183 | 1,132 | 1,181 | +31 | +2.7 | 792,300 | |
1,203 | 1,207 | 1,103 | 1,150 | -48 | -4.0 | 1,335,700 | |
1,232 | 1,247 | 1,180 | 1,198 | -100 | -7.7 | 1,654,500 | |
1,242 | 1,304 | 1,197 | 1,298 | +60 | +4.8 | 883,100 | |
1,247 | 1,304 | 1,228 | 1,238 | -8 | -0.6 | 1,522,800 | |
1,231 | 1,341 | 1,173 | 1,246 | +32 | +2.6 | 2,928,700 | |
1,134 | 1,292 | 1,132 | 1,214 | +86 | +7.6 | 2,304,800 | |
1,124 | 1,210 | 1,092 | 1,128 | +6 | +0.5 | 3,978,800 | |
1,118 | 1,134 | 1,047 | 1,122 | +9 | +0.8 | 1,085,900 | |
1,127 | 1,165 | 1,097 | 1,113 | -14 | -1.2 | 1,488,500 | |
1,074 | 1,129 | 1,038 | 1,127 | +46 | +4.3 | 1,436,300 | |
1,224 | 1,234 | 1,042 | 1,081 | -136 | -11.2 | 2,365,900 | |
1,194 | 1,247 | 1,120 | 1,217 | +29 | +2.4 | 1,467,100 | |
1,235 | 1,240 | 1,155 | 1,188 | -47 | -3.8 | 968,900 |