37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,716 | 1,691 | 1,710 | +3 | +0.2 | 130,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,561 | 1,504 | 1,560 | +14 | +0.9 | 94,600 | |
1,525 | 1,550 | 1,520 | 1,546 | +50 | +3.3 | 99,300 | |
1,533 | 1,533 | 1,495 | 1,496 | -47 | -3.0 | 91,100 | |
1,530 | 1,543 | 1,524 | 1,543 | +24 | +1.6 | 109,300 | |
1,528 | 1,532 | 1,511 | 1,519 | -37 | -2.4 | 73,200 | |
1,537 | 1,557 | 1,537 | 1,556 | +27 | +1.8 | 67,800 | |
1,559 | 1,559 | 1,521 | 1,529 | -51 | -3.2 | 110,200 | |
1,584 | 1,590 | 1,563 | 1,580 | -21 | -1.3 | 77,700 | |
1,612 | 1,615 | 1,587 | 1,601 | -15 | -0.9 | 100,200 | |
1,598 | 1,624 | 1,596 | 1,616 | +25 | +1.6 | 80,400 | |
1,572 | 1,591 | 1,565 | 1,591 | +14 | +0.9 | 74,800 | |
1,551 | 1,577 | 1,550 | 1,577 | +22 | +1.4 | 64,300 | |
1,550 | 1,562 | 1,544 | 1,555 | +9 | +0.6 | 92,300 | |
1,523 | 1,549 | 1,522 | 1,546 | +39 | +2.6 | 123,100 | |
1,507 | 1,517 | 1,500 | 1,507 | +1 | +0.1 | 56,600 | |
1,478 | 1,507 | 1,476 | 1,506 | +22 | +1.5 | 64,000 | |
1,495 | 1,502 | 1,481 | 1,484 | -7 | -0.5 | 69,600 | |
1,475 | 1,495 | 1,474 | 1,491 | +17 | +1.2 | 49,900 | |
1,466 | 1,474 | 1,451 | 1,474 | +10 | +0.7 | 67,700 | |
1,455 | 1,466 | 1,447 | 1,464 | -4 | -0.3 | 49,000 | |
1,453 | 1,474 | 1,452 | 1,468 | +15 | +1.0 | 45,100 | |
1,452 | 1,460 | 1,447 | 1,453 | -2 | -0.1 | 37,000 | |
1,449 | 1,461 | 1,445 | 1,455 | -4 | -0.3 | 51,700 | |
1,464 | 1,477 | 1,456 | 1,459 | +5 | +0.3 | 39,200 | |
1,445 | 1,462 | 1,443 | 1,454 | +11 | +0.8 | 63,100 | |
1,442 | 1,456 | 1,440 | 1,443 | -17 | -1.2 | 77,300 | |
1,453 | 1,460 | 1,433 | 1,460 | +6 | +0.4 | 71,500 | |
1,451 | 1,468 | 1,443 | 1,454 | +1 | +0.1 | 58,000 | |
1,463 | 1,480 | 1,452 | 1,453 | -31 | -2.1 | 109,900 | |
1,509 | 1,511 | 1,472 | 1,484 | - | - | 62,000 |