38,326.09 | -79.57 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.21% | 0.67% | -1.49% | -0.26% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 414 | 397 | 409 | +15 | +3.8 | 248,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 272 | 246 | 264 | -25 | -8.7 | 384,200 | |
272 | 294 | 269 | 289 | +17 | +6.2 | 171,900 | |
265 | 275 | 263 | 272 | +6 | +2.3 | 145,500 | |
284 | 284 | 257 | 266 | -18 | -6.3 | 148,300 | |
285 | 289 | 266 | 284 | +5 | +1.8 | 127,600 | |
276 | 279 | 266 | 279 | +7 | +2.6 | 757,000 | |
273 | 287 | 266 | 272 | +7 | +2.6 | 110,100 | |
260 | 280 | 253 | 265 | +5 | +1.9 | 61,000 | |
236 | 260 | 215 | 260 | +3 | +1.2 | 315,800 | |
270 | 273 | 255 | 257 | -15 | -5.5 | 291,200 | |
300 | 302 | 269 | 272 | -31 | -10.2 | 331,300 | |
315 | 324 | 303 | 303 | -11 | -3.5 | 77,600 | |
308 | 317 | 302 | 314 | +4 | +1.3 | 60,700 | |
316 | 316 | 305 | 310 | -7 | -2.2 | 78,500 | |
328 | 330 | 313 | 317 | -16 | -4.8 | 119,300 | |
322 | 339 | 318 | 333 | +11 | +3.4 | 317,100 | |
291 | 322 | 289 | 322 | +23 | +7.7 | 211,000 | |
311 | 313 | 296 | 299 | -13 | -4.2 | 141,200 | |
320 | 320 | 310 | 312 | -4 | -1.3 | 114,900 | |
326 | 331 | 306 | 316 | -10 | -3.1 | 131,400 | |
329 | 332 | 323 | 326 | -1 | -0.3 | 100,900 | |
321 | 330 | 319 | 327 | +6 | +1.9 | 117,700 | |
318 | 324 | 315 | 321 | +2 | +0.6 | 105,300 | |
320 | 326 | 316 | 319 | -2 | -0.6 | 167,900 | |
331 | 333 | 311 | 321 | -8 | -2.4 | 155,200 | |
317 | 332 | 316 | 329 | +14 | +4.4 | 205,800 | |
323 | 325 | 310 | 315 | -9 | -2.8 | 297,200 | |
345 | 345 | 320 | 324 | -22 | -6.4 | 993,600 | |
347 | 353 | 336 | 346 | +1 | +0.3 | 255,700 | |
342 | 351 | 340 | 345 | - | - | 132,500 |