38,283.72 | -121.94 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.32% | 0.65% | -1.49% | -0.26% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 414 | 397 | 409 | +15 | +3.8 | 267,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 160 | 122 | 145 | +11 | +8.2 | 2,557,300 | |
129 | 140 | 126 | 134 | +4 | +3.1 | 301,500 | |
113 | 130 | 112 | 130 | +17 | +15.0 | 277,400 | |
124 | 125 | 113 | 113 | -13 | -10.3 | 304,100 | |
122 | 136 | 112 | 126 | +6 | +5.0 | 620,400 | |
122 | 160 | 113 | 120 | +4 | +3.4 | 1,790,700 | |
180 | 180 | 113 | 116 | -66 | -36.3 | 322,600 | |
180 | 199 | 178 | 182 | +1 | +0.6 | 83,900 | |
202 | 205 | 180 | 181 | -28 | -13.4 | 216,700 | |
217 | 220 | 208 | 209 | -12 | -5.4 | 180,100 | |
222 | 223 | 215 | 221 | -1 | -0.5 | 106,500 | |
214 | 222 | 214 | 222 | +4 | +1.8 | 66,100 | |
220 | 223 | 213 | 218 | -4 | -1.8 | 867,400 | |
228 | 232 | 222 | 222 | -2 | -0.9 | 175,000 | |
226 | 226 | 223 | 224 | -2 | -0.9 | 92,000 | |
222 | 233 | 218 | 226 | -1 | -0.4 | 329,200 | |
225 | 231 | 222 | 227 | -1 | -0.4 | 180,100 | |
217 | 258 | 215 | 228 | +10 | +4.6 | 4,087,200 | |
214 | 224 | 212 | 218 | +4 | +1.9 | 198,700 | |
214 | 219 | 213 | 214 | 0 | 0.0 | 148,600 | |
214 | 217 | 212 | 214 | 0 | 0.0 | 100,400 | |
212 | 216 | 212 | 214 | +2 | +0.9 | 47,000 | |
213 | 214 | 211 | 212 | -1 | -0.5 | 95,700 | |
214 | 219 | 213 | 213 | -6 | -2.7 | 94,400 | |
219 | 244 | 213 | 219 | +3 | +1.4 | 427,900 | |
221 | 222 | 213 | 216 | -5 | -2.3 | 153,900 | |
207 | 236 | 207 | 221 | +14 | +6.8 | 470,500 | |
208 | 209 | 203 | 207 | +3 | +1.5 | 112,600 | |
211 | 212 | 204 | 204 | -5 | -2.4 | 146,900 | |
216 | 219 | 207 | 209 | -5 | -2.3 | 86,900 |