38,274.05 | -131.61 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 414 | 397 | 407 | +13 | +3.3 | 279,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 213 | 214 | -5 | -2.3 | 31,500 | |
217 | 219 | 214 | 219 | +4 | +1.9 | 29,900 | |
214 | 225 | 210 | 215 | +2 | +0.9 | 243,200 | |
207 | 215 | 205 | 213 | +4 | +1.9 | 43,900 | |
202 | 209 | 202 | 209 | +4 | +2.0 | 62,600 | |
210 | 211 | 203 | 205 | -2 | -1.0 | 62,500 | |
214 | 215 | 200 | 207 | -6 | -2.8 | 157,500 | |
222 | 225 | 213 | 213 | -15 | -6.6 | 93,400 | |
230 | 231 | 226 | 228 | -2 | -0.9 | 37,900 | |
232 | 233 | 228 | 230 | -2 | -0.9 | 66,000 | |
235 | 235 | 230 | 232 | -3 | -1.3 | 41,400 | |
232 | 267 | 231 | 235 | -1 | -0.4 | 284,700 | |
228 | 236 | 226 | 236 | +11 | +4.9 | 38,000 | |
230 | 231 | 221 | 225 | -6 | -2.6 | 53,000 | |
234 | 234 | 227 | 231 | -2 | -0.9 | 37,800 | |
230 | 238 | 228 | 233 | +4 | +1.7 | 65,500 | |
230 | 234 | 227 | 229 | -2 | -0.9 | 747,100 | |
233 | 236 | 230 | 231 | -1 | -0.4 | 38,700 | |
235 | 238 | 231 | 232 | -3 | -1.3 | 60,700 | |
242 | 242 | 233 | 235 | -8 | -3.3 | 133,500 | |
248 | 248 | 239 | 243 | -1 | -0.4 | 69,300 | |
246 | 248 | 242 | 244 | -3 | -1.2 | 81,000 | |
250 | 256 | 246 | 247 | -3 | -1.2 | 77,800 | |
248 | 251 | 244 | 250 | +3 | +1.2 | 95,900 | |
250 | 254 | 247 | 247 | -3 | -1.2 | 87,600 | |
254 | 255 | 247 | 250 | -7 | -2.7 | 89,300 | |
258 | 273 | 254 | 257 | -1 | -0.4 | 115,900 | |
251 | 293 | 248 | 258 | +10 | +4.0 | 873,700 | |
261 | 265 | 241 | 248 | -13 | -5.0 | 90,700 | |
267 | 267 | 257 | 261 | -3 | -1.1 | 72,300 |