38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 414 | 397 | 407 | +13 | +3.3 | 279,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 325 | 286 | 301 | +78 | +35.0 | 3,932,900 | |
214 | 234 | 212 | 223 | +9 | +4.2 | 439,100 | |
215 | 222 | 212 | 214 | +1 | +0.5 | 147,600 | |
210 | 215 | 209 | 213 | +3 | +1.4 | 78,800 | |
222 | 222 | 209 | 210 | -8 | -3.7 | 197,800 | |
215 | 240 | 209 | 218 | +1 | +0.5 | 713,000 | |
209 | 229 | 204 | 217 | +11 | +5.3 | 1,117,500 | |
211 | 211 | 202 | 206 | -5 | -2.4 | 162,500 | |
210 | 213 | 202 | 211 | -5 | -2.3 | 124,500 | |
205 | 220 | 205 | 216 | +11 | +5.4 | 166,900 | |
202 | 209 | 202 | 205 | +4 | +2.0 | 127,600 | |
211 | 211 | 201 | 201 | -9 | -4.3 | 158,700 | |
207 | 215 | 201 | 210 | -10 | -4.5 | 326,000 | |
225 | 226 | 207 | 220 | -7 | -3.1 | 382,600 | |
228 | 237 | 220 | 227 | +2 | +0.9 | 534,700 | |
200 | 230 | 195 | 225 | +20 | +9.8 | 760,200 | |
198 | 211 | 195 | 205 | +8 | +4.1 | 173,500 | |
201 | 203 | 196 | 197 | -4 | -2.0 | 99,400 | |
201 | 211 | 200 | 201 | +1 | +0.5 | 209,800 | |
202 | 205 | 198 | 200 | -2 | -1.0 | 228,100 | |
208 | 208 | 198 | 202 | -6 | -2.9 | 400,900 | |
185 | 236 | 183 | 208 | +27 | +14.9 | 3,772,500 | |
184 | 185 | 173 | 181 | -5 | -2.7 | 377,400 | |
191 | 197 | 185 | 186 | -1 | -0.5 | 236,100 | |
206 | 207 | 183 | 187 | -37 | -16.5 | 787,300 | |
218 | 229 | 209 | 224 | +3 | +1.4 | 1,465,500 | |
226 | 226 | 218 | 221 | -4 | -1.8 | 286,700 | |
208 | 225 | 205 | 225 | +19 | +9.2 | 329,900 | |
211 | 218 | 196 | 206 | -9 | -4.2 | 638,200 | |
225 | 228 | 207 | 215 | -9 | -4.0 | 467,400 |