38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 414 | 397 | 407 | +13 | +3.3 | 279,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 276 | 261 | 264 | -11 | -4.0 | 1,170,700 | |
271 | 284 | 271 | 275 | +3 | +1.1 | 860,900 | |
286 | 298 | 265 | 272 | -78 | -22.3 | 4,038,900 | |
352 | 365 | 339 | 350 | +2 | +0.6 | 2,712,700 | |
339 | 356 | 332 | 348 | +12 | +3.6 | 528,500 | |
339 | 348 | 332 | 336 | -3 | -0.9 | 595,000 | |
332 | 341 | 327 | 339 | +10 | +3.0 | 495,800 | |
349 | 351 | 317 | 329 | -22 | -6.3 | 963,600 | |
372 | 378 | 350 | 351 | -19 | -5.1 | 1,217,500 | |
367 | 377 | 354 | 370 | -2 | -0.5 | 830,900 | |
349 | 378 | 349 | 372 | +24 | +6.9 | 1,897,200 | |
379 | 381 | 346 | 348 | -32 | -8.4 | 1,350,000 | |
394 | 403 | 379 | 380 | -18 | -4.5 | 1,180,100 | |
388 | 398 | 382 | 398 | +17 | +4.5 | 1,103,200 | |
388 | 403 | 373 | 381 | -11 | -2.8 | 1,652,700 | |
381 | 404 | 379 | 392 | +19 | +5.1 | 1,233,700 | |
396 | 396 | 358 | 373 | -17 | -4.4 | 1,778,500 | |
406 | 447 | 374 | 390 | -10 | -2.5 | 4,867,700 | |
377 | 400 | 375 | 400 | +25 | +6.7 | 1,128,500 | |
371 | 387 | 366 | 375 | +5 | +1.4 | 726,200 | |
370 | 387 | 360 | 370 | -3 | -0.8 | 938,700 | |
359 | 380 | 353 | 373 | +9 | +2.5 | 872,100 | |
375 | 391 | 360 | 364 | -18 | -4.7 | 1,681,100 | |
382 | 417 | 369 | 382 | -8 | -2.1 | 2,991,000 | |
376 | 392 | 355 | 390 | +26 | +7.1 | 2,255,500 | |
419 | 431 | 357 | 364 | -40 | -9.9 | 4,078,400 | |
337 | 405 | 326 | 404 | +61 | +17.8 | 2,904,400 | |
297 | 367 | 296 | 343 | +42 | +14.0 | 3,802,900 | |
299 | 324 | 294 | 301 | -3 | -1.0 | 1,561,300 | |
285 | 304 | 266 | 304 | +3 | +1.0 | 1,602,300 |