38,121.53 | -284.13 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.74% | 0.60% | -1.49% | -0.26% |
52週高値 | 618 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 414 | 397 | 409 | +15 | +3.8 | 238,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 531 | 459 | 460 | -47 | -9.3 | 2,668,200 | |
530 | 542 | 502 | 507 | -14 | -2.7 | 2,231,500 | |
543 | 544 | 486 | 521 | -27 | -4.9 | 3,894,300 | |
553 | 574 | 516 | 548 | -5 | -0.9 | 3,351,000 | |
542 | 618 | 512 | 553 | +5 | +0.9 | 10,080,600 | |
442 | 554 | 440 | 548 | +114 | +26.3 | 11,953,600 | |
460 | 467 | 414 | 434 | -25 | -5.4 | 4,157,100 | |
439 | 485 | 431 | 459 | +36 | +8.5 | 8,565,700 | |
451 | 462 | 410 | 423 | -31 | -6.8 | 5,123,200 | |
369 | 462 | 364 | 454 | +89 | +24.4 | 12,227,000 | |
358 | 374 | 343 | 365 | +7 | +2.0 | 2,241,100 | |
336 | 360 | 333 | 358 | +26 | +7.8 | 968,600 | |
328 | 350 | 324 | 332 | +8 | +2.5 | 1,601,500 | |
315 | 333 | 310 | 324 | +12 | +3.8 | 973,200 | |
310 | 315 | 300 | 312 | +1 | +0.3 | 500,200 | |
296 | 331 | 293 | 311 | +16 | +5.4 | 1,281,500 | |
290 | 302 | 290 | 295 | +7 | +2.4 | 851,700 | |
302 | 305 | 287 | 288 | -9 | -3.0 | 727,100 | |
299 | 306 | 286 | 297 | +1 | +0.3 | 835,000 | |
279 | 304 | 279 | 296 | +17 | +6.1 | 1,260,200 | |
291 | 291 | 272 | 279 | +12 | +4.5 | 1,632,900 | |
262 | 269 | 261 | 267 | +3 | +1.1 | 372,200 | |
265 | 265 | 259 | 264 | +2 | +0.8 | 123,500 | |
258 | 265 | 255 | 262 | +5 | +1.9 | 373,000 | |
261 | 265 | 256 | 257 | -3 | -1.2 | 390,100 | |
252 | 260 | 252 | 260 | +8 | +3.2 | 303,000 | |
262 | 264 | 251 | 252 | -9 | -3.4 | 431,900 | |
253 | 263 | 251 | 261 | +10 | +4.0 | 402,600 | |
254 | 255 | 245 | 251 | 0 | 0.0 | 348,800 | |
259 | 259 | 245 | 251 | -13 | -4.9 | 849,100 |