52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,938 | 2,683 | 2,750 | +57 | +2.1 | 502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 198 | 175 | 185 | -13 | -6.6 | 815,000 | |
224 | 225 | 186 | 198 | -25 | -11.2 | 1,555,000 | |
240 | 244 | 210 | 223 | -17 | -7.1 | 691,000 | |
217 | 262 | 216 | 240 | +23 | +10.6 | 711,000 | |
263 | 273 | 196 | 217 | -52 | -19.3 | 571,000 | |
275 | 290 | 238 | 269 | 0 | 0.0 | 1,258,000 | |
301 | 311 | 245 | 269 | -31 | -10.3 | 1,143,000 | |
298 | 310 | 298 | 300 | +1 | +0.3 | 1,282,000 | |
284 | 304 | 275 | 299 | +14 | +4.9 | 3,135,000 | |
275 | 330 | 259 | 285 | +6 | +2.2 | 6,066,000 | |
261 | 282 | 235 | 279 | +18 | +6.9 | 5,054,000 | |
244 | 269 | 221 | 261 | +15 | +6.1 | 11,092,000 | |
193 | 248 | 190 | 246 | +55 | +28.8 | 7,894,000 | |
166 | 203 | 164 | 191 | +23 | +13.7 | 16,414,000 | |
150 | 173 | 148 | 168 | +17 | +11.3 | 3,938,000 | |
131 | 155 | 131 | 151 | +16 | +11.9 | 10,154,000 | |
113 | 135 | 113 | 135 | +22 | +19.5 | 5,716,000 | |
113 | 115 | 110 | 113 | +1 | +0.9 | 2,320,000 | |
121 | 132 | 107 | 112 | -9 | -7.4 | 2,972,000 | |
118 | 128 | 117 | 121 | +3 | +2.5 | 1,396,000 | |
135 | 145 | 116 | 118 | -17 | -12.6 | 7,322,000 | |
133 | 145 | 130 | 135 | +3 | +2.3 | 3,208,000 | |
117 | 134 | 114 | 132 | +14 | +11.9 | 2,252,000 | |
104 | 119 | 100 | 118 | +13 | +12.4 | 3,204,000 | |
102 | 111 | 100 | 105 | +2 | +1.9 | 2,560,000 | |
100 | 107 | 100 | 103 | +3 | +3.0 | 2,440,000 | |
112 | 112 | 99 | 100 | -12 | -10.7 | 1,560,000 | |
116 | 116 | 107 | 112 | -4 | -3.4 | 1,768,000 | |
130 | 142 | 112 | 116 | -14 | -10.8 | 3,644,000 | |
127 | 137 | 125 | 130 | +3 | +2.4 | 2,952,000 |