52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,938 | 2,683 | 2,750 | +57 | +2.1 | 502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,400 | 2,638 | 2,700 | -600 | -18.2 | 6,109,700 | |
3,830 | 3,925 | 3,250 | 3,300 | -515 | -13.5 | 3,486,600 | |
3,630 | 3,995 | 3,610 | 3,815 | +45 | +1.2 | 4,616,600 | |
3,700 | 3,945 | 3,475 | 3,770 | +420 | +12.5 | 4,657,100 | |
3,715 | 3,935 | 3,100 | 3,350 | -370 | -9.9 | 5,062,000 | |
4,710 | 4,720 | 3,505 | 3,720 | -1,105 | -22.9 | 5,093,800 | |
4,005 | 4,970 | 3,905 | 4,825 | +1,020 | +26.8 | 6,075,700 | |
3,910 | 4,200 | 3,495 | 3,805 | -215 | -5.3 | 5,536,200 | |
4,600 | 4,755 | 3,785 | 4,020 | -530 | -11.6 | 7,416,100 | |
4,995 | 5,100 | 4,305 | 4,550 | -590 | -11.5 | 5,093,900 | |
5,260 | 5,730 | 4,770 | 5,140 | -180 | -3.4 | 4,740,600 | |
5,260 | 5,860 | 5,160 | 5,320 | +60 | +1.1 | 4,614,700 | |
5,400 | 5,660 | 4,905 | 5,260 | -100 | -1.9 | 4,872,800 | |
5,480 | 5,480 | 5,000 | 5,360 | -20 | -0.4 | 3,610,700 | |
5,360 | 5,550 | 4,720 | 5,380 | +20 | +0.4 | 7,464,100 | |
6,000 | 6,350 | 5,270 | 5,360 | -1,140 | -17.5 | 5,640,900 | |
6,820 | 7,390 | 6,340 | 6,500 | -300 | -4.4 | 4,662,300 | |
7,200 | 7,250 | 6,690 | 6,800 | -300 | -4.2 | 2,606,200 | |
6,260 | 7,100 | 5,900 | 7,100 | +640 | +9.9 | 4,377,600 | |
6,310 | 6,550 | 6,070 | 6,460 | +210 | +3.4 | 2,497,300 | |
6,080 | 6,800 | 5,950 | 6,250 | +230 | +3.8 | 3,265,300 | |
5,530 | 6,120 | 5,340 | 6,020 | +550 | +10.1 | 2,826,000 | |
5,460 | 5,600 | 5,110 | 5,470 | +40 | +0.7 | 2,687,100 | |
5,360 | 5,790 | 5,320 | 5,430 | +70 | +1.3 | 2,797,300 | |
5,000 | 5,480 | 4,930 | 5,360 | +360 | +7.2 | 2,347,600 | |
4,800 | 5,090 | 4,680 | 5,000 | +200 | +4.2 | 2,291,200 | |
4,400 | 4,960 | 4,170 | 4,800 | +380 | +8.6 | 3,535,400 | |
3,935 | 4,450 | 3,890 | 4,420 | +585 | +15.3 | 3,436,000 | |
3,945 | 4,125 | 3,770 | 3,835 | -140 | -3.5 | 2,730,000 | |
4,110 | 4,110 | 3,605 | 3,975 | -135 | -3.3 | 3,453,000 |