52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,938 | 2,683 | 2,750 | +57 | +2.1 | 502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,255 | 3,815 | 4,110 | -40 | -1.0 | 3,381,000 | |
4,100 | 4,340 | 3,710 | 4,150 | +95 | +2.3 | 3,569,800 | |
3,400 | 4,105 | 3,375 | 4,055 | +635 | +18.6 | 2,938,000 | |
4,340 | 4,380 | 3,395 | 3,420 | -750 | -18.0 | 5,290,000 | |
4,325 | 4,460 | 3,610 | 4,170 | -65 | -1.5 | 4,440,400 | |
3,600 | 4,370 | 3,465 | 4,235 | +625 | +17.3 | 2,879,000 | |
3,165 | 3,670 | 3,130 | 3,610 | +445 | +14.1 | 2,579,000 | |
3,380 | 3,475 | 3,115 | 3,165 | -230 | -6.8 | 1,983,000 | |
3,015 | 3,615 | 3,015 | 3,395 | +330 | +10.8 | 3,847,000 | |
2,900 | 3,135 | 2,540 | 3,065 | +165 | +5.7 | 3,550,200 | |
2,945 | 3,295 | 2,770 | 2,900 | -35 | -1.2 | 4,285,000 | |
2,515 | 2,950 | 2,482 | 2,935 | +370 | +14.4 | 3,226,600 | |
2,580 | 2,660 | 2,205 | 2,565 | -15 | -0.6 | 6,330,400 | |
2,950 | 3,045 | 2,372 | 2,580 | -370 | -12.5 | 1,364,800 | |
2,930 | 3,040 | 2,430 | 2,950 | +25 | +0.9 | 1,467,200 | |
2,700 | 3,145 | 2,580 | 2,925 | +130 | +4.7 | 2,557,800 | |
2,292 | 2,975 | 2,292 | 2,795 | +490 | +21.3 | 2,690,200 | |
2,002 | 2,350 | 2,002 | 2,305 | +285 | +14.1 | 1,767,200 | |
1,905 | 2,100 | 1,827 | 2,020 | +105 | +5.5 | 1,522,200 | |
2,170 | 2,227 | 1,895 | 1,915 | -255 | -11.8 | 1,978,200 | |
1,917 | 2,180 | 1,880 | 2,170 | +250 | +13.0 | 2,692,800 | |
1,707 | 1,942 | 1,655 | 1,920 | +218 | +12.8 | 2,729,200 | |
2,000 | 2,007 | 1,650 | 1,702 | -298 | -14.9 | 3,324,200 | |
2,225 | 2,232 | 1,950 | 2,000 | -215 | -9.7 | 1,806,600 | |
2,355 | 2,375 | 2,180 | 2,215 | -110 | -4.7 | 1,702,400 | |
2,070 | 2,325 | 1,912 | 2,325 | +235 | +11.2 | 1,846,200 | |
2,160 | 2,180 | 2,035 | 2,090 | -47 | -2.2 | 984,800 | |
2,245 | 2,305 | 2,007 | 2,137 | -110 | -4.9 | 1,658,200 | |
2,327 | 2,430 | 2,192 | 2,247 | -80 | -3.4 | 1,728,200 | |
2,097 | 2,415 | 2,077 | 2,327 | +247 | +11.9 | 1,677,400 |