52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,938 | 2,683 | 2,750 | +57 | +2.1 | 502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 77 | 64 | 73 | +10 | +15.9 | 585,000 | |
67 | 68 | 63 | 63 | -3 | -4.5 | 651,000 | |
66 | 69 | 64 | 66 | 0 | 0.0 | 736,000 | |
65 | 71 | 62 | 66 | +4 | +6.5 | 1,431,000 | |
58 | 62 | 54 | 62 | +6 | +10.7 | 663,000 | |
57 | 57 | 51 | 56 | -1 | -1.8 | 802,000 | |
51 | 57 | 50 | 57 | +6 | +11.8 | 715,000 | |
57 | 60 | 42 | 51 | -7 | -12.1 | 613,000 | |
64 | 64 | 56 | 58 | -6 | -9.4 | 325,000 | |
65 | 66 | 60 | 64 | 0 | 0.0 | 394,000 | |
76 | 77 | 64 | 64 | -13 | -16.9 | 1,470,000 | |
85 | 86 | 76 | 77 | -7 | -8.3 | 586,000 | |
80 | 91 | 80 | 84 | +4 | +5.0 | 926,000 | |
71 | 81 | 71 | 80 | +9 | +12.7 | 548,000 | |
66 | 71 | 64 | 71 | +3 | +4.4 | 609,000 | |
75 | 76 | 68 | 68 | -7 | -9.3 | 2,256,000 | |
116 | 117 | 74 | 75 | -42 | -35.9 | 2,185,000 | |
134 | 138 | 110 | 117 | -21 | -15.2 | 1,864,000 | |
157 | 160 | 115 | 138 | -20 | -12.7 | 2,429,000 | |
167 | 176 | 147 | 158 | -6 | -3.7 | 2,639,000 | |
156 | 184 | 137 | 164 | +6 | +3.8 | 3,178,000 | |
216 | 222 | 155 | 158 | -64 | -28.8 | 1,613,000 | |
251 | 258 | 210 | 222 | -33 | -12.9 | 849,000 | |
250 | 260 | 235 | 255 | +5 | +2.0 | 1,177,000 | |
226 | 263 | 221 | 250 | +28 | +12.6 | 1,509,000 | |
238 | 242 | 214 | 222 | -16 | -6.7 | 1,505,000 | |
185 | 241 | 184 | 238 | +54 | +29.3 | 2,778,000 | |
184 | 199 | 180 | 184 | 0 | 0.0 | 3,169,000 | |
182 | 190 | 182 | 184 | +2 | +1.1 | 1,410,000 | |
185 | 187 | 182 | 182 | -3 | -1.6 | 1,108,000 |