52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,938 | 2,683 | 2,750 | +57 | +2.1 | 502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 450 | 363 | 443 | +15 | +3.5 | 4,422,000 | |
431 | 469 | 405 | 428 | -3 | -0.7 | 4,554,000 | |
477 | 480 | 377 | 431 | -49 | -10.2 | 5,097,000 | |
351 | 492 | 328 | 480 | +128 | +36.4 | 13,204,000 | |
298 | 364 | 292 | 352 | +53 | +17.7 | 3,980,000 | |
234 | 300 | 226 | 299 | +67 | +28.9 | 3,315,000 | |
199 | 239 | 198 | 232 | +35 | +17.8 | 1,938,000 | |
213 | 213 | 185 | 197 | -16 | -7.5 | 1,423,000 | |
205 | 244 | 140 | 213 | +8 | +3.9 | 4,101,000 | |
169 | 222 | 169 | 205 | +39 | +23.5 | 2,196,000 | |
160 | 179 | 155 | 166 | +12 | +7.8 | 1,989,000 | |
142 | 158 | 138 | 154 | +11 | +7.7 | 822,000 | |
145 | 149 | 140 | 143 | +3 | +2.1 | 270,000 | |
148 | 149 | 137 | 140 | -9 | -6.0 | 243,000 | |
147 | 152 | 140 | 149 | +3 | +2.1 | 242,000 | |
152 | 154 | 143 | 146 | -3 | -2.0 | 297,000 | |
151 | 165 | 144 | 149 | -2 | -1.3 | 1,020,000 | |
139 | 159 | 139 | 151 | +11 | +7.9 | 987,000 | |
144 | 169 | 125 | 140 | -7 | -4.8 | 1,712,000 | |
120 | 147 | 119 | 147 | +27 | +22.5 | 1,933,000 | |
120 | 123 | 114 | 120 | 0 | 0.0 | 985,000 | |
113 | 121 | 112 | 120 | +6 | +5.3 | 583,000 | |
119 | 120 | 110 | 114 | -4 | -3.4 | 505,000 | |
126 | 128 | 117 | 118 | -9 | -7.1 | 756,000 | |
131 | 139 | 114 | 127 | -8 | -5.9 | 1,441,000 | |
121 | 142 | 115 | 135 | +14 | +11.6 | 1,854,000 | |
109 | 125 | 108 | 121 | +12 | +11.0 | 1,038,000 | |
100 | 114 | 100 | 109 | +7 | +6.9 | 696,000 | |
86 | 104 | 86 | 102 | +15 | +17.2 | 691,000 | |
72 | 90 | 72 | 87 | +14 | +19.2 | 462,000 |