2782 セリア JQ 15:00
6,360円
前日比
+140 (+2.25%)
比較される銘柄: ローソンキャンドゥワッツ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
41.2 9.01 0.39 1.58
年初来高値: 6,800 (17/09/20)
年初来安値: 3,770 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 6,220 6,360 6,200 6,360 +140 +2.3 148,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 6,230 6,240 6,150 6,220 +50 +0.8 117,200
17/11/16 6,030 6,210 6,030 6,170 +90 +1.5 116,800
17/11/15 6,230 6,290 6,030 6,080 -80 -1.3 180,900
17/11/14 6,080 6,190 6,070 6,160 +150 +2.5 277,500
17/11/13 6,040 6,080 5,990 6,010 -90 -1.5 118,900
17/11/10 6,100 6,170 6,060 6,100 -70 -1.1 198,900
17/11/09 6,290 6,290 6,120 6,170 -80 -1.3 239,900
17/11/08 6,280 6,310 6,240 6,250 -50 -0.8 212,800
17/11/07 6,320 6,370 6,220 6,300 -30 -0.5 352,800
17/11/06 6,310 6,350 6,300 6,330 +30 +0.5 261,800
17/11/02 6,370 6,410 6,300 6,300 0 0.0 230,900
17/11/01 6,260 6,390 5,900 6,300 -160 -2.5 428,900
17/10/31 6,520 6,550 6,450 6,460 -60 -0.9 115,900
17/10/30 6,500 6,550 6,420 6,520 +20 +0.3 196,600
17/10/27 6,430 6,510 6,390 6,500 +50 +0.8 92,300
17/10/26 6,400 6,460 6,280 6,450 +10 +0.2 190,300
17/10/25 6,480 6,480 6,350 6,440 +110 +1.7 137,500
17/10/24 6,260 6,380 6,250 6,330 +60 +1.0 85,700
17/10/23 6,250 6,300 6,210 6,270 +20 +0.3 98,400
17/10/20 6,230 6,320 6,230 6,250 -10 -0.2 50,600
17/10/19 6,260 6,290 6,240 6,260 -40 -0.6 56,900
17/10/18 6,400 6,450 6,280 6,300 -80 -1.3 84,100
17/10/17 6,400 6,450 6,310 6,380 +10 +0.2 92,900
17/10/16 6,280 6,430 6,280 6,370 +90 +1.4 174,600
17/10/13 6,220 6,300 6,190 6,280 +30 +0.5 84,800
17/10/12 6,290 6,300 6,230 6,250 -40 -0.6 95,600
17/10/11 6,330 6,340 6,270 6,290 -10 -0.2 115,900
17/10/10 6,230 6,320 6,220 6,300 +90 +1.4 129,000
17/10/06 6,150 6,240 6,100 6,210 +90 +1.5 166,600

日経平均