52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,755 | 2,716 | 2,726 | -7 | -0.3 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584 | 2,586 | 2,530 | 2,533 | -61 | -2.4 | 597,200 | |
2,610 | 2,628 | 2,520 | 2,594 | -44 | -1.7 | 697,300 | |
2,634 | 2,653 | 2,587 | 2,638 | -12 | -0.5 | 506,900 | |
2,680 | 2,686 | 2,630 | 2,650 | -23 | -0.9 | 597,200 | |
2,695 | 2,720 | 2,628 | 2,673 | +136 | +5.4 | 993,900 | |
2,586 | 2,606 | 2,525 | 2,537 | -29 | -1.1 | 686,700 | |
2,631 | 2,633 | 2,550 | 2,566 | -52 | -2.0 | 554,800 | |
2,589 | 2,625 | 2,550 | 2,618 | +27 | +1.0 | 642,900 | |
2,660 | 2,665 | 2,577 | 2,591 | +21 | +0.8 | 1,266,400 | |
2,548 | 2,604 | 2,537 | 2,570 | -3 | -0.1 | 749,500 | |
2,490 | 2,577 | 2,487 | 2,573 | +100 | +4.0 | 1,059,400 | |
2,434 | 2,485 | 2,426 | 2,473 | +39 | +1.6 | 830,400 | |
2,460 | 2,480 | 2,421 | 2,434 | +60 | +2.5 | 577,500 | |
2,381 | 2,419 | 2,357 | 2,374 | -20 | -0.8 | 497,300 | |
2,424 | 2,449 | 2,373 | 2,394 | -73 | -3.0 | 646,400 | |
2,430 | 2,529 | 2,429 | 2,467 | +94 | +4.0 | 1,502,000 | |
2,323 | 2,373 | 2,311 | 2,373 | +82 | +3.6 | 550,800 | |
2,302 | 2,316 | 2,259 | 2,291 | -8 | -0.3 | 567,800 | |
2,237 | 2,300 | 2,226 | 2,299 | +19 | +0.8 | 900,300 | |
2,218 | 2,291 | 2,203 | 2,280 | +50 | +2.2 | 723,700 | |
2,152 | 2,234 | 2,148 | 2,230 | +105 | +4.9 | 986,600 | |
2,125 | 2,138 | 2,079 | 2,125 | +64 | +3.1 | 460,000 | |
2,068 | 2,070 | 2,032 | 2,061 | -17 | -0.8 | 255,000 | |
2,100 | 2,102 | 2,077 | 2,078 | -15 | -0.7 | 148,800 | |
2,090 | 2,108 | 2,074 | 2,093 | +32 | +1.6 | 572,600 | |
2,041 | 2,070 | 2,041 | 2,061 | +20 | +1.0 | 158,400 | |
2,075 | 2,075 | 2,039 | 2,041 | -25 | -1.2 | 142,600 | |
2,081 | 2,094 | 2,055 | 2,066 | -20 | -1.0 | 182,900 | |
2,073 | 2,095 | 2,057 | 2,086 | +15 | +0.7 | 130,500 | |
2,072 | 2,094 | 2,067 | 2,071 | +1 | 0.0 | 330,900 |