52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,762 | 2,720 | 2,735 | +9 | +0.3 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,632 | 2,588 | 2,622 | +27 | +1.0 | 237,100 | |
2,608 | 2,609 | 2,582 | 2,595 | -46 | -1.7 | 178,400 | |
2,620 | 2,643 | 2,597 | 2,641 | +23 | +0.9 | 303,800 | |
2,636 | 2,649 | 2,605 | 2,618 | -34 | -1.3 | 375,600 | |
2,616 | 2,675 | 2,612 | 2,652 | +54 | +2.1 | 355,400 | |
2,597 | 2,600 | 2,573 | 2,598 | +4 | +0.2 | 273,500 | |
2,551 | 2,611 | 2,548 | 2,594 | +21 | +0.8 | 268,900 | |
2,556 | 2,579 | 2,532 | 2,573 | +38 | +1.5 | 300,300 | |
2,534 | 2,550 | 2,508 | 2,535 | +51 | +2.1 | 356,600 | |
2,548 | 2,560 | 2,484 | 2,484 | -23 | -0.9 | 1,413,900 | |
2,526 | 2,537 | 2,488 | 2,507 | -28 | -1.1 | 225,800 | |
2,556 | 2,574 | 2,532 | 2,535 | -10 | -0.4 | 181,900 | |
2,590 | 2,598 | 2,536 | 2,545 | -52 | -2.0 | 266,100 | |
2,577 | 2,601 | 2,573 | 2,597 | 0 | 0.0 | 176,100 | |
2,635 | 2,641 | 2,597 | 2,597 | -43 | -1.6 | 217,400 | |
2,639 | 2,652 | 2,630 | 2,640 | +1 | 0.0 | 179,300 | |
2,604 | 2,667 | 2,602 | 2,639 | +28 | +1.1 | 222,200 | |
2,650 | 2,657 | 2,603 | 2,611 | -57 | -2.1 | 190,800 | |
2,685 | 2,694 | 2,661 | 2,668 | +15 | +0.6 | 242,600 | |
2,630 | 2,653 | 2,618 | 2,653 | +23 | +0.9 | 236,600 | |
2,600 | 2,641 | 2,593 | 2,630 | +30 | +1.2 | 280,700 | |
2,630 | 2,631 | 2,577 | 2,600 | -42 | -1.6 | 280,300 | |
2,600 | 2,648 | 2,585 | 2,642 | +42 | +1.6 | 345,800 | |
2,611 | 2,623 | 2,591 | 2,600 | -38 | -1.4 | 266,200 | |
2,667 | 2,674 | 2,620 | 2,638 | -29 | -1.1 | 230,400 | |
2,650 | 2,674 | 2,642 | 2,667 | -10 | -0.4 | 218,400 | |
2,741 | 2,745 | 2,668 | 2,677 | -57 | -2.1 | 182,800 | |
2,705 | 2,739 | 2,695 | 2,734 | +47 | +1.7 | 273,300 | |
2,720 | 2,722 | 2,680 | 2,687 | -40 | -1.5 | 293,000 | |
2,710 | 2,744 | 2,700 | 2,727 | - | - | 245,900 |