52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,746 | 2,683 | 2,740 | +47 | +1.7 | 206,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,074 | 2,005 | 2,053 | -45 | -2.1 | 513,200 | |
2,070 | 2,116 | 2,063 | 2,098 | +41 | +2.0 | 484,500 | |
2,058 | 2,070 | 2,041 | 2,057 | +8 | +0.4 | 224,800 | |
2,045 | 2,054 | 2,025 | 2,049 | +8 | +0.4 | 148,300 | |
2,053 | 2,070 | 2,034 | 2,041 | -24 | -1.2 | 125,700 | |
2,086 | 2,086 | 2,060 | 2,065 | -26 | -1.2 | 136,600 | |
2,060 | 2,099 | 2,060 | 2,091 | +24 | +1.2 | 137,300 | |
2,090 | 2,106 | 2,059 | 2,067 | -17 | -0.8 | 112,700 | |
2,120 | 2,120 | 2,078 | 2,084 | -30 | -1.4 | 94,800 | |
2,094 | 2,118 | 2,084 | 2,114 | +17 | +0.8 | 128,100 | |
2,095 | 2,101 | 2,057 | 2,097 | +17 | +0.8 | 164,100 | |
2,088 | 2,093 | 2,059 | 2,080 | +23 | +1.1 | 158,800 | |
2,035 | 2,075 | 2,033 | 2,057 | +19 | +0.9 | 208,400 | |
2,080 | 2,084 | 2,037 | 2,038 | -56 | -2.7 | 245,500 | |
2,085 | 2,103 | 2,085 | 2,094 | +4 | +0.2 | 102,900 | |
2,136 | 2,138 | 2,087 | 2,090 | -39 | -1.8 | 167,400 | |
2,110 | 2,137 | 2,100 | 2,129 | +24 | +1.1 | 124,200 | |
2,103 | 2,116 | 2,100 | 2,105 | -14 | -0.7 | 135,700 | |
2,113 | 2,122 | 2,097 | 2,119 | +4 | +0.2 | 136,700 | |
2,090 | 2,124 | 2,082 | 2,115 | +9 | +0.4 | 218,600 | |
2,171 | 2,175 | 2,106 | 2,106 | -77 | -3.5 | 344,700 | |
2,214 | 2,224 | 2,183 | 2,183 | -19 | -0.9 | 265,100 | |
2,208 | 2,224 | 2,188 | 2,202 | -15 | -0.7 | 201,400 | |
2,225 | 2,238 | 2,208 | 2,217 | -44 | -1.9 | 158,700 | |
2,248 | 2,261 | 2,240 | 2,261 | +13 | +0.6 | 341,000 | |
2,255 | 2,280 | 2,241 | 2,248 | +6 | +0.3 | 233,500 | |
2,191 | 2,242 | 2,191 | 2,242 | +53 | +2.4 | 287,000 | |
2,202 | 2,211 | 2,178 | 2,189 | -19 | -0.9 | 325,600 | |
2,233 | 2,237 | 2,208 | 2,208 | -19 | -0.9 | 195,300 | |
2,210 | 2,242 | 2,208 | 2,227 | +9 | +0.4 | 163,500 |