52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,859 | 2,812 | 2,833 | -9 | -0.3 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,265 | 2,241 | 2,253 | +29 | +1.3 | 263,900 | |
2,207 | 2,231 | 2,203 | 2,224 | +4 | +0.2 | 270,900 | |
2,225 | 2,240 | 2,214 | 2,220 | 0 | 0.0 | 196,900 | |
2,234 | 2,257 | 2,220 | 2,220 | -9 | -0.4 | 160,600 | |
2,250 | 2,255 | 2,227 | 2,229 | +2 | +0.1 | 288,800 | |
2,224 | 2,235 | 2,199 | 2,227 | -19 | -0.8 | 393,100 | |
2,268 | 2,273 | 2,239 | 2,246 | 0 | 0.0 | 306,600 | |
2,246 | 2,254 | 2,220 | 2,246 | +13 | +0.6 | 191,900 | |
2,247 | 2,251 | 2,226 | 2,233 | -34 | -1.5 | 204,700 | |
2,248 | 2,274 | 2,246 | 2,267 | +15 | +0.7 | 277,200 | |
2,275 | 2,279 | 2,248 | 2,252 | -23 | -1.0 | 192,600 | |
2,299 | 2,304 | 2,274 | 2,275 | -24 | -1.0 | 229,700 | |
2,310 | 2,314 | 2,292 | 2,299 | -25 | -1.1 | 468,800 | |
2,359 | 2,367 | 2,320 | 2,324 | -47 | -2.0 | 308,300 | |
2,363 | 2,376 | 2,360 | 2,371 | -5 | -0.2 | 175,000 | |
2,400 | 2,413 | 2,376 | 2,376 | -37 | -1.5 | 363,500 | |
2,415 | 2,425 | 2,400 | 2,413 | -2 | -0.1 | 234,500 | |
2,410 | 2,420 | 2,394 | 2,415 | +5 | +0.2 | 284,700 | |
2,439 | 2,452 | 2,404 | 2,410 | -30 | -1.2 | 324,900 | |
2,413 | 2,446 | 2,410 | 2,440 | +63 | +2.7 | 384,300 | |
2,348 | 2,377 | 2,336 | 2,377 | +46 | +2.0 | 286,600 | |
2,324 | 2,346 | 2,322 | 2,331 | +7 | +0.3 | 269,200 | |
2,331 | 2,369 | 2,307 | 2,324 | +6 | +0.3 | 376,200 | |
2,328 | 2,341 | 2,272 | 2,318 | -137 | -5.6 | 700,000 | |
2,444 | 2,455 | 2,432 | 2,455 | +20 | +0.8 | 193,400 | |
2,438 | 2,449 | 2,429 | 2,435 | -3 | -0.1 | 169,700 | |
2,453 | 2,464 | 2,432 | 2,438 | +5 | +0.2 | 214,300 | |
2,455 | 2,455 | 2,425 | 2,433 | -19 | -0.8 | 206,600 | |
2,430 | 2,454 | 2,423 | 2,452 | +31 | +1.3 | 189,700 | |
2,425 | 2,436 | 2,411 | 2,421 | +7 | +0.3 | 143,100 |